Identifier on Yobit: sent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0029 WAVES |
0.0000 SENT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-24 |
0.0032 WAVES |
382.6416 SENT |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2021-03-23 |
0.0034 WAVES |
677.1779 SENT |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2021-03-22 |
0.0034 WAVES |
501.1700 SENT |
0.0034 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-21 |
0.0030 WAVES |
100.2421 SENT |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-03-20 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-19 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-18 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-17 |
0.0025 WAVES |
0.0955 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-16 |
0.0026 WAVES |
0.0833 SENT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-15 |
0.0038 WAVES |
568.2649 SENT |
0.0038 WAVES |
0.0026 WAVES |
0.0050 WAVES |
0.0029 WAVES |
| 2021-03-14 |
0.0032 WAVES |
44.1974 SENT |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-13 |
0.0032 WAVES |
44.1974 SENT |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-12 |
0.0028 WAVES |
0.0000 SENT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-11 |
0.0028 WAVES |
0.0000 SENT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-10 |
0.0023 WAVES |
365.5409 SENT |
0.0023 WAVES |
0.0019 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-09 |
0.0017 WAVES |
25.4101 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-08 |
0.0017 WAVES |
606.1152 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-03-07 |
0.0015 WAVES |
0.1140 SENT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-06 |
0.0015 WAVES |
61.3579 SENT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-05 |
0.0017 WAVES |
0.0000 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-04 |
0.0017 WAVES |
2,099.7556 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-03-03 |
0.0017 WAVES |
1,803.8246 SENT |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-02 |
0.0017 WAVES |
70.3482 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-01 |
0.0018 WAVES |
485.0672 SENT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-28 |
0.0018 WAVES |
485.0672 SENT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-27 |
0.0013 WAVES |
824.6511 SENT |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-02-26 |
0.0011 WAVES |
0.0000 SENT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-25 |
0.0011 WAVES |
0.0000 SENT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-24 |
0.0011 WAVES |
110.7501 SENT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-23 |
0.0011 WAVES |
87.6814 SENT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-22 |
0.0010 WAVES |
197.8370 SENT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-21 |
0.0009 WAVES |
0.0000 SENT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-20 |
0.0009 WAVES |
1,964.7605 SENT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-19 |
0.0009 WAVES |
2,132.6600 SENT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-18 |
0.0007 WAVES |
0.0000 SENT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-17 |
0.0007 WAVES |
0.0000 SENT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-16 |
0.0007 WAVES |
756.2549 SENT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-15 |
0.0007 WAVES |
756.2549 SENT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-14 |
0.0007 WAVES |
4,901.4315 SENT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-13 |
0.0007 WAVES |
4,901.4315 SENT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-12 |
0.0006 WAVES |
234.3693 SENT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-11 |
0.0005 WAVES |
0.0000 SENT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-10 |
0.0005 WAVES |
191.0000 SENT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-09 |
0.0006 WAVES |
0.0000 SENT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-02-08 |
0.0005 WAVES |
0.0000 SENT |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-07 |
0.0006 WAVES |
0.0000 SENT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-06 |
0.0006 WAVES |
0.0000 SENT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-05 |
0.0008 WAVES |
0.0000 SENT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-04 |
0.0008 WAVES |
0.0000 SENT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |