Identifier on Yobit: sent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
1.2989 DOGE |
249.9542 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-03 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-09-02 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-09-01 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-08-31 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-08-30 |
0.8516 DOGE |
191.1503 SENT |
0.8516 DOGE |
0.7590 DOGE |
0.9441 DOGE |
0.9434 DOGE |
| 2020-08-29 |
0.9393 DOGE |
373.7002 SENT |
0.9393 DOGE |
0.9393 DOGE |
0.9393 DOGE |
0.9393 DOGE |
| 2020-08-28 |
0.7536 DOGE |
0.0000 SENT |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-08-27 |
0.7536 DOGE |
0.0000 SENT |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-08-26 |
0.7536 DOGE |
175.1631 SENT |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-08-25 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-24 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-23 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-22 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-21 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-20 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-19 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-18 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-17 |
0.6972 DOGE |
75.7576 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-16 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2020-08-15 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2020-08-14 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2020-08-13 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2020-08-12 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2020-08-11 |
0.5336 DOGE |
308.1801 SENT |
0.5336 DOGE |
0.5251 DOGE |
0.5422 DOGE |
0.5251 DOGE |
| 2020-08-10 |
0.5097 DOGE |
980.1363 SENT |
0.5097 DOGE |
0.5093 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-08-09 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-08 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-07 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-06 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-05 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-04 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-03 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-02 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-08-01 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-07-31 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-07-30 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-07-29 |
0.4562 DOGE |
0.0000 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-07-28 |
0.4562 DOGE |
418.3053 SENT |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
0.4562 DOGE |
| 2020-07-27 |
0.4837 DOGE |
908.0948 SENT |
0.4837 DOGE |
0.4575 DOGE |
0.5100 DOGE |
0.4575 DOGE |
| 2020-07-26 |
0.5100 DOGE |
94.0241 SENT |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-07-25 |
0.4477 DOGE |
0.0000 SENT |
0.4477 DOGE |
0.4477 DOGE |
0.4477 DOGE |
0.4477 DOGE |
| 2020-07-24 |
0.4477 DOGE |
0.0000 SENT |
0.4477 DOGE |
0.4477 DOGE |
0.4477 DOGE |
0.4477 DOGE |
| 2020-07-23 |
0.4641 DOGE |
0.0000 SENT |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
| 2020-07-22 |
0.4641 DOGE |
0.0000 SENT |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
| 2020-07-21 |
0.4641 DOGE |
0.0000 SENT |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
| 2020-07-20 |
0.4641 DOGE |
0.0000 SENT |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
| 2020-07-19 |
0.4641 DOGE |
0.0000 SENT |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
| 2020-07-18 |
0.4641 DOGE |
671.5258 SENT |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
0.4641 DOGE |
| 2020-07-17 |
0.4441 DOGE |
0.0000 SENT |
0.4441 DOGE |
0.4441 DOGE |
0.4441 DOGE |
0.4441 DOGE |