Market [unlinked] / USD
Identifier on Yobit: sel_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-10 |
0.3478 USD |
46.7470 |
0.3478 USD |
0.2997 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-09 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-08 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-07 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-06 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-05 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-04 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-03 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-02 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-01 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-31 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-30 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-29 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-28 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-27 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-26 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-25 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-24 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-23 |
0.1664 USD |
32.9945 |
0.1664 USD |
0.0529 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-22 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-21 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-20 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-19 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-18 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-17 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-16 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-15 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-14 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-13 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-12 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-11 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-10 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-09 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-08 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-07 |
0.1302 USD |
2.9939 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-06 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-05 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-04 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-03 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-02 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-01 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-09-30 |
0.1347 USD |
30.2734 |
0.1347 USD |
0.1216 USD |
0.1478 USD |
0.1216 USD |
| 2021-09-29 |
0.1466 USD |
0.0000 |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-09-28 |
0.1466 USD |
0.0000 |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-09-27 |
0.1466 USD |
0.0000 |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-09-26 |
0.1466 USD |
0.0000 |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-09-25 |
0.1466 USD |
0.0000 |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-09-24 |
0.1466 USD |
2.1847 |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-09-23 |
0.1370 USD |
23.0372 |
0.1370 USD |
0.1349 USD |
0.1390 USD |
0.1390 USD |