Market [unlinked] / USD
Identifier on Yobit: sel_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-31 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-30 |
0.0178 USD |
107.7558 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-29 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-28 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-27 |
0.0178 USD |
7.4053 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-26 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-25 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-24 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-23 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-22 |
0.0194 USD |
88.2345 |
0.0194 USD |
0.0178 USD |
0.0209 USD |
0.0178 USD |
| 2021-12-21 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-20 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-19 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-18 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-17 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-16 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-15 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-14 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-13 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-12 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-11 |
0.0201 USD |
5.3333 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-12-10 |
0.0325 USD |
12,840.4516 |
0.0325 USD |
0.0180 USD |
0.0470 USD |
0.0375 USD |
| 2021-12-09 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-08 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-07 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-06 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-05 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-04 |
0.0189 USD |
273.4838 |
0.0189 USD |
0.0178 USD |
0.0200 USD |
0.0178 USD |
| 2021-12-03 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-01 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-30 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-29 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-28 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-27 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-26 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-25 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-24 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-23 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-22 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-21 |
0.0430 USD |
1,155.5090 |
0.0430 USD |
0.0300 USD |
0.0560 USD |
0.0550 USD |
| 2021-11-20 |
0.0377 USD |
21.9466 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-11-19 |
0.0279 USD |
347.2667 |
0.0279 USD |
0.0180 USD |
0.0377 USD |
0.0180 USD |
| 2021-11-18 |
0.0562 USD |
23.3630 |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2021-11-17 |
0.1451 USD |
740.0331 |
0.1451 USD |
0.0502 USD |
0.2400 USD |
0.0502 USD |
| 2021-11-16 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-15 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-14 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-13 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |