Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-17 |
0.0091 WAVES |
4.2344 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2024-05-16 |
0.0093 WAVES |
2.2891 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-05-15 |
0.0095 WAVES |
5.8331 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-05-14 |
0.0097 WAVES |
0.5420 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-05-13 |
0.0098 WAVES |
2.4012 |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-05-12 |
0.0090 WAVES |
114.0490 |
0.0090 WAVES |
0.0081 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-05-11 |
0.0084 WAVES |
13.4874 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2024-05-10 |
0.0088 WAVES |
5.9610 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2024-05-09 |
0.0090 WAVES |
4.3489 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-05-08 |
0.0093 WAVES |
16.0580 |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2024-05-07 |
0.0101 WAVES |
57.1801 |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0096 WAVES |
| 2024-05-06 |
0.0092 WAVES |
390.1135 |
0.0092 WAVES |
0.0052 WAVES |
0.0132 WAVES |
0.0102 WAVES |
| 2024-05-05 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-04 |
0.0054 WAVES |
11.4490 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2024-05-03 |
0.0056 WAVES |
12.4497 |
0.0056 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2024-05-02 |
0.0058 WAVES |
1.9526 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-01 |
0.0056 WAVES |
35.0012 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-30 |
0.0054 WAVES |
30.9193 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-29 |
0.0054 WAVES |
4.3392 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-04-28 |
0.0055 WAVES |
1.0737 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-27 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-26 |
0.0055 WAVES |
21.3637 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-25 |
0.0055 WAVES |
1.6980 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-24 |
0.0055 WAVES |
1.0056 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-23 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-22 |
0.0054 WAVES |
2.1651 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-04-21 |
0.0054 WAVES |
2.3913 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-20 |
0.0054 WAVES |
2.3913 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-19 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-18 |
0.0056 WAVES |
8.6454 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-17 |
0.0055 WAVES |
3.3015 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-04-16 |
0.0056 WAVES |
61.9132 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-15 |
0.0054 WAVES |
1.7762 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-14 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-13 |
0.0053 WAVES |
15.0928 |
0.0053 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-12 |
0.0048 WAVES |
5.6988 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-11 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-10 |
0.0045 WAVES |
5.5787 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-09 |
0.0042 WAVES |
0.4614 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-08 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-07 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-06 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0044 WAVES |
2.6677 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-04 |
0.0042 WAVES |
15.6074 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-03 |
0.0038 WAVES |
39.2261 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-02 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-01 |
0.0035 WAVES |
8.5691 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-31 |
0.0036 WAVES |
54.3478 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-30 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |