Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0231 USD |
1.8128 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-29 |
0.0307 USD |
105.4918 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-28 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-27 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-26 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-25 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-24 |
0.0307 USD |
0.2039 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-23 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-22 |
0.0308 USD |
77.5790 |
0.0308 USD |
0.0307 USD |
0.0308 USD |
0.0307 USD |
| 2023-01-21 |
0.0307 USD |
73.8089 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-20 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-19 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-18 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-17 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-16 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-15 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-14 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-13 |
0.0307 USD |
10.2374 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-12 |
0.0277 USD |
47.0697 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2023-01-11 |
0.0270 USD |
67.5264 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-10 |
0.0270 USD |
0.0710 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-09 |
0.0270 USD |
27.6134 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-08 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-07 |
0.0260 USD |
0.0138 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-06 |
0.0260 USD |
0.0622 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-05 |
0.0260 USD |
2.8957 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-04 |
0.0260 USD |
21.1475 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-03 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-02 |
0.0231 USD |
0.3332 |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-01 |
0.0230 USD |
0.0179 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-31 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-30 |
0.0230 USD |
131.6983 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-29 |
0.0230 USD |
131.5746 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-28 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-27 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-26 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-25 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-24 |
0.0277 USD |
73.3191 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-23 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-22 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-21 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-20 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-19 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-18 |
0.0231 USD |
12.2225 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-17 |
0.0231 USD |
7.2911 |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2022-12-16 |
0.0240 USD |
9.7720 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-15 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-14 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-13 |
0.0252 USD |
212.8428 |
0.0252 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2022-12-12 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |