Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0214 USD |
152.9372 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-09 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-08 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-07 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-06 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-05 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-04 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-03 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-02 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-05-01 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-30 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-29 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-28 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-27 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-26 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-25 |
0.0214 USD |
0.0390 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-24 |
0.0214 USD |
0.0390 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-04-23 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-22 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-21 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-20 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-19 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-18 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-17 |
0.0340 USD |
190.0121 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-16 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-15 |
0.0340 USD |
0.6996 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-14 |
0.0340 USD |
0.0439 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-13 |
0.0340 USD |
6.2197 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-12 |
0.0219 USD |
10.1731 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-04-11 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-10 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-09 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-08 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-07 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-06 |
0.0321 USD |
446.2564 |
0.0321 USD |
0.0300 USD |
0.0342 USD |
0.0340 USD |
| 2023-04-05 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-04 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-03 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-02 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-01 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-31 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-30 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-29 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-28 |
0.0342 USD |
15.7017 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-27 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-03-26 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-03-25 |
0.0179 USD |
35.5739 |
0.0179 USD |
0.0157 USD |
0.0200 USD |
0.0157 USD |
| 2023-03-24 |
0.0342 USD |
19.6022 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-23 |
0.0330 USD |
9.4526 |
0.0330 USD |
0.0319 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-22 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |