Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0140 USD |
1.1385 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-14 |
0.0145 USD |
16.2462 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-13 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-12 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-11 |
0.0143 USD |
16.8347 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-10 |
0.0120 USD |
184.6799 |
0.0120 USD |
0.0105 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-09 |
0.0115 USD |
35.7702 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0115 USD |
| 2024-01-08 |
0.0110 USD |
1.9365 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-07 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-06 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-05 |
0.0118 USD |
22.0436 |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-04 |
0.0115 USD |
376.4048 |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0115 USD |
| 2024-01-03 |
0.0125 USD |
28.6354 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-02 |
0.0128 USD |
129.4777 |
0.0128 USD |
0.0115 USD |
0.0140 USD |
0.0115 USD |
| 2024-01-01 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-31 |
0.0113 USD |
19.3419 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-12-30 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-28 |
0.0120 USD |
10.4860 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-27 |
0.0120 USD |
0.0736 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-26 |
0.0123 USD |
1.1486 |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2023-12-25 |
0.0125 USD |
2.2525 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-24 |
0.0125 USD |
0.7463 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-23 |
0.0125 USD |
3.5153 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-20 |
0.0125 USD |
1.0835 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-19 |
0.0125 USD |
0.7292 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-15 |
0.0125 USD |
0.0097 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-14 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-12-13 |
0.0130 USD |
4.2952 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-12-12 |
0.0133 USD |
5.2396 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-12-11 |
0.0138 USD |
8.0880 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2023-12-10 |
0.0143 USD |
7.5676 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2023-12-09 |
0.0143 USD |
60.8326 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-08 |
0.0133 USD |
52.3276 |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-07 |
0.0138 USD |
129.3176 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2023-12-06 |
0.0138 USD |
6.1902 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-05 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-04 |
0.0140 USD |
3.0369 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-03 |
0.0140 USD |
0.5810 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-02 |
0.0140 USD |
5.2115 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-01 |
0.0135 USD |
23.2908 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-30 |
0.0123 USD |
619.1085 |
0.0123 USD |
0.0105 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-29 |
0.0143 USD |
294.6943 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-28 |
0.0143 USD |
4.7876 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2023-11-27 |
0.0140 USD |
1.2310 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |