Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0195 USD |
1,961.6897 |
0.0195 USD |
0.0169 USD |
0.0220 USD |
0.0180 USD |
| 2024-03-04 |
0.0195 USD |
586.1376 |
0.0195 USD |
0.0169 USD |
0.0220 USD |
0.0195 USD |
| 2024-03-03 |
0.0195 USD |
139.4706 |
0.0195 USD |
0.0179 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-02 |
0.0182 USD |
208.5980 |
0.0182 USD |
0.0155 USD |
0.0208 USD |
0.0179 USD |
| 2024-03-01 |
0.0208 USD |
26.9581 |
0.0208 USD |
0.0195 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-29 |
0.0205 USD |
58.4250 |
0.0205 USD |
0.0184 USD |
0.0225 USD |
0.0195 USD |
| 2024-02-28 |
0.0210 USD |
84.2789 |
0.0210 USD |
0.0189 USD |
0.0230 USD |
0.0225 USD |
| 2024-02-27 |
0.0168 USD |
31.4186 |
0.0168 USD |
0.0155 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-26 |
0.0155 USD |
46.9804 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-25 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-24 |
0.0160 USD |
1.5235 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-23 |
0.0160 USD |
0.1256 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-22 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-21 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-20 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-19 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-18 |
0.0155 USD |
1.8491 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-15 |
0.0160 USD |
13.3899 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-14 |
0.0160 USD |
8.8834 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-02-13 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-12 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-09 |
0.0165 USD |
0.0412 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-08 |
0.0165 USD |
1.2170 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-07 |
0.0165 USD |
0.3485 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-06 |
0.0165 USD |
4.4410 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-05 |
0.0167 USD |
0.2115 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-02-04 |
0.0169 USD |
7.1860 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-03 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-02 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-01 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-31 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-30 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-29 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-28 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-27 |
0.0177 USD |
12.7484 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-26 |
0.0177 USD |
14.0196 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-25 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-01-24 |
0.0169 USD |
0.2669 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-01-23 |
0.0169 USD |
6.7023 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-01-22 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-19 |
0.0167 USD |
12.2225 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-01-18 |
0.0174 USD |
13.7626 |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2024-01-17 |
0.0223 USD |
525.1574 |
0.0223 USD |
0.0145 USD |
0.0300 USD |
0.0184 USD |
| 2024-01-16 |
0.0220 USD |
519.6216 |
0.0220 USD |
0.0140 USD |
0.0300 USD |
0.0200 USD |