Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.6150 DOGE |
3.8134 |
0.6150 DOGE |
0.5800 DOGE |
0.6500 DOGE |
0.6100 DOGE |
| 2025-06-16 |
0.6250 DOGE |
4.7507 |
0.6250 DOGE |
0.6000 DOGE |
0.6500 DOGE |
0.6200 DOGE |
| 2025-06-15 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-14 |
0.6000 DOGE |
2.3736 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-13 |
0.5950 DOGE |
1.4121 |
0.5950 DOGE |
0.5900 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-12 |
0.5900 DOGE |
24.9760 |
0.5900 DOGE |
0.5700 DOGE |
0.6100 DOGE |
0.5700 DOGE |
| 2025-06-11 |
0.5600 DOGE |
0.0000 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-06-10 |
0.5700 DOGE |
6.1968 |
0.5700 DOGE |
0.5600 DOGE |
0.5800 DOGE |
0.5600 DOGE |
| 2025-06-09 |
0.5700 DOGE |
6.1968 |
0.5700 DOGE |
0.5600 DOGE |
0.5800 DOGE |
0.5600 DOGE |
| 2025-06-08 |
0.5600 DOGE |
5.4231 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-06-07 |
0.5750 DOGE |
37.7681 |
0.5750 DOGE |
0.5600 DOGE |
0.5900 DOGE |
0.5600 DOGE |
| 2025-06-06 |
0.5800 DOGE |
31.6044 |
0.5800 DOGE |
0.5700 DOGE |
0.5900 DOGE |
0.5700 DOGE |
| 2025-06-05 |
0.6000 DOGE |
4.0792 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-04 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-03 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-02 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-01 |
0.6000 DOGE |
0.0324 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-05-31 |
0.5850 DOGE |
8.4944 |
0.5850 DOGE |
0.5800 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-30 |
0.5800 DOGE |
3.8976 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-29 |
0.5800 DOGE |
0.0000 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-28 |
0.5800 DOGE |
0.0000 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-27 |
0.5800 DOGE |
0.0000 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-26 |
0.5800 DOGE |
0.4930 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-25 |
0.5800 DOGE |
0.9182 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-24 |
0.5600 DOGE |
0.0000 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-05-23 |
0.5600 DOGE |
6.3806 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-05-22 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-21 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-20 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-19 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-18 |
0.5700 DOGE |
7.6837 |
0.5700 DOGE |
0.5500 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-17 |
0.5650 DOGE |
7.3662 |
0.5650 DOGE |
0.5500 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-16 |
0.5600 DOGE |
5.3711 |
0.5600 DOGE |
0.5500 DOGE |
0.5700 DOGE |
0.5500 DOGE |
| 2025-05-15 |
0.5600 DOGE |
9.7042 |
0.5600 DOGE |
0.5500 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2025-05-14 |
0.5400 DOGE |
4.7826 |
0.5400 DOGE |
0.5300 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2025-05-13 |
0.5400 DOGE |
2.9322 |
0.5400 DOGE |
0.5300 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2025-05-12 |
0.5500 DOGE |
16.9949 |
0.5500 DOGE |
0.5300 DOGE |
0.5700 DOGE |
0.5500 DOGE |
| 2025-05-11 |
0.5650 DOGE |
22.2729 |
0.5650 DOGE |
0.5500 DOGE |
0.5800 DOGE |
0.5500 DOGE |
| 2025-05-09 |
0.5900 DOGE |
10.1736 |
0.5900 DOGE |
0.5800 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-05-08 |
0.6500 DOGE |
0.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-05-07 |
0.6500 DOGE |
0.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-05-06 |
0.6300 DOGE |
0.1794 |
0.6300 DOGE |
0.6100 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-05-05 |
0.6000 DOGE |
13.8132 |
0.6000 DOGE |
0.5700 DOGE |
0.6300 DOGE |
0.6100 DOGE |
| 2025-05-04 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2025-05-03 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2025-05-02 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2025-05-01 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2025-04-30 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2025-04-29 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2025-04-28 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |