Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1.3000 DOGE |
0.0000 |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2025-07-05 |
1.4000 DOGE |
0.1117 |
1.4000 DOGE |
1.3000 DOGE |
1.5000 DOGE |
1.3000 DOGE |
| 2025-07-04 |
1.6800 DOGE |
0.0000 |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2025-07-03 |
1.6800 DOGE |
0.0000 |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2025-07-02 |
1.6800 DOGE |
0.0000 |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2025-07-01 |
1.6800 DOGE |
0.0000 |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2025-06-30 |
1.6400 DOGE |
0.1074 |
1.6400 DOGE |
1.6000 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2025-06-29 |
1.2300 DOGE |
28.9542 |
1.2300 DOGE |
0.8000 DOGE |
1.6600 DOGE |
1.6600 DOGE |
| 2025-06-28 |
0.9400 DOGE |
0.5910 |
0.9400 DOGE |
0.6800 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2025-06-27 |
0.6500 DOGE |
0.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-06-26 |
0.6500 DOGE |
0.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-06-25 |
0.6500 DOGE |
0.1298 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-06-24 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2025-06-23 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2025-06-22 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2025-06-21 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2025-06-20 |
0.6500 DOGE |
0.0124 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-06-19 |
0.6400 DOGE |
0.3825 |
0.6400 DOGE |
0.6300 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-06-18 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2025-06-17 |
0.6150 DOGE |
3.8134 |
0.6150 DOGE |
0.5800 DOGE |
0.6500 DOGE |
0.6100 DOGE |
| 2025-06-16 |
0.6250 DOGE |
4.7507 |
0.6250 DOGE |
0.6000 DOGE |
0.6500 DOGE |
0.6200 DOGE |
| 2025-06-15 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-14 |
0.6000 DOGE |
2.3736 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-13 |
0.5950 DOGE |
1.4121 |
0.5950 DOGE |
0.5900 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-12 |
0.5900 DOGE |
24.9760 |
0.5900 DOGE |
0.5700 DOGE |
0.6100 DOGE |
0.5700 DOGE |
| 2025-06-11 |
0.5600 DOGE |
0.0000 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-06-10 |
0.5700 DOGE |
6.1968 |
0.5700 DOGE |
0.5600 DOGE |
0.5800 DOGE |
0.5600 DOGE |
| 2025-06-09 |
0.5700 DOGE |
6.1968 |
0.5700 DOGE |
0.5600 DOGE |
0.5800 DOGE |
0.5600 DOGE |
| 2025-06-08 |
0.5600 DOGE |
5.4231 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-06-07 |
0.5750 DOGE |
37.7681 |
0.5750 DOGE |
0.5600 DOGE |
0.5900 DOGE |
0.5600 DOGE |
| 2025-06-06 |
0.5800 DOGE |
31.6044 |
0.5800 DOGE |
0.5700 DOGE |
0.5900 DOGE |
0.5700 DOGE |
| 2025-06-05 |
0.6000 DOGE |
4.0792 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-04 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-03 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-02 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-06-01 |
0.6000 DOGE |
0.0324 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2025-05-31 |
0.5850 DOGE |
8.4944 |
0.5850 DOGE |
0.5800 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-30 |
0.5800 DOGE |
3.8976 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-29 |
0.5800 DOGE |
0.0000 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-28 |
0.5800 DOGE |
0.0000 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-27 |
0.5800 DOGE |
0.0000 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-26 |
0.5800 DOGE |
0.4930 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-25 |
0.5800 DOGE |
0.9182 |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-05-24 |
0.5600 DOGE |
0.0000 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-05-23 |
0.5600 DOGE |
6.3806 |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2025-05-22 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-21 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-20 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-19 |
0.5900 DOGE |
0.0000 |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2025-05-18 |
0.5700 DOGE |
7.6837 |
0.5700 DOGE |
0.5500 DOGE |
0.5900 DOGE |
0.5900 DOGE |