Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
54.7829 DOGE |
0.4001 |
54.7829 DOGE |
54.7829 DOGE |
54.7829 DOGE |
54.7829 DOGE |
| 2020-02-24 |
41.9414 DOGE |
0.3001 |
41.9414 DOGE |
41.9414 DOGE |
41.9414 DOGE |
41.9414 DOGE |
| 2020-02-23 |
41.8361 DOGE |
0.1000 |
41.8361 DOGE |
41.8361 DOGE |
41.8361 DOGE |
41.8361 DOGE |
| 2020-02-22 |
41.4828 DOGE |
38.6063 |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
| 2020-02-21 |
41.4828 DOGE |
0.0000 |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
| 2020-02-20 |
41.4828 DOGE |
0.0000 |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
| 2020-02-19 |
41.4828 DOGE |
0.0000 |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
| 2020-02-18 |
41.4828 DOGE |
0.4001 |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
41.4828 DOGE |
| 2020-02-17 |
42.1766 DOGE |
0.0000 |
42.1766 DOGE |
42.1766 DOGE |
42.1766 DOGE |
42.1766 DOGE |
| 2020-02-16 |
42.1766 DOGE |
0.0000 |
42.1766 DOGE |
42.1766 DOGE |
42.1766 DOGE |
42.1766 DOGE |
| 2020-02-15 |
42.1766 DOGE |
11.5110 |
42.1766 DOGE |
42.1766 DOGE |
42.1766 DOGE |
42.1766 DOGE |
| 2020-02-14 |
42.1011 DOGE |
0.0000 |
42.1011 DOGE |
42.1011 DOGE |
42.1011 DOGE |
42.1011 DOGE |
| 2020-02-13 |
42.1011 DOGE |
0.0000 |
42.1011 DOGE |
42.1011 DOGE |
42.1011 DOGE |
42.1011 DOGE |
| 2020-02-12 |
45.4526 DOGE |
41.1490 |
45.4526 DOGE |
42.1011 DOGE |
48.8041 DOGE |
42.1011 DOGE |
| 2020-02-11 |
50.4254 DOGE |
10.6880 |
50.4254 DOGE |
48.8041 DOGE |
52.0468 DOGE |
52.0468 DOGE |
| 2020-02-10 |
45.9857 DOGE |
0.1001 |
45.9857 DOGE |
45.9857 DOGE |
45.9857 DOGE |
45.9857 DOGE |
| 2020-02-09 |
46.9612 DOGE |
19.9473 |
46.9612 DOGE |
45.9760 DOGE |
47.9464 DOGE |
45.9857 DOGE |
| 2020-02-08 |
56.7640 DOGE |
97.4289 |
56.7640 DOGE |
52.2070 DOGE |
61.3209 DOGE |
55.7352 DOGE |
| 2020-02-07 |
52.3298 DOGE |
28.6235 |
52.3298 DOGE |
44.8597 DOGE |
59.8000 DOGE |
54.1370 DOGE |
| 2020-02-06 |
49.9077 DOGE |
226.1106 |
49.9077 DOGE |
44.3011 DOGE |
55.5144 DOGE |
44.8597 DOGE |
| 2020-02-05 |
56.0899 DOGE |
17.8785 |
56.0899 DOGE |
53.9649 DOGE |
58.2149 DOGE |
53.9649 DOGE |
| 2020-02-04 |
61.2127 DOGE |
15.4828 |
61.2127 DOGE |
58.2149 DOGE |
64.2105 DOGE |
58.2149 DOGE |
| 2020-02-03 |
64.2105 DOGE |
12.6189 |
64.2105 DOGE |
64.2105 DOGE |
64.2105 DOGE |
64.2105 DOGE |
| 2020-02-02 |
58.2148 DOGE |
0.0000 |
58.2148 DOGE |
58.2148 DOGE |
58.2148 DOGE |
58.2148 DOGE |
| 2020-02-01 |
75.6328 DOGE |
1.9651 |
75.6328 DOGE |
74.6386 DOGE |
76.6269 DOGE |
74.6386 DOGE |
| 2020-01-31 |
74.6386 DOGE |
11.6075 |
74.6386 DOGE |
74.6386 DOGE |
74.6386 DOGE |
74.6386 DOGE |
| 2020-01-30 |
75.5453 DOGE |
109.4182 |
75.5453 DOGE |
72.9642 DOGE |
78.1264 DOGE |
73.9941 DOGE |
| 2020-01-29 |
72.8134 DOGE |
126.7577 |
72.8134 DOGE |
69.1165 DOGE |
76.5103 DOGE |
72.9642 DOGE |
| 2020-01-28 |
70.5257 DOGE |
71.0197 |
70.5257 DOGE |
65.4946 DOGE |
75.5569 DOGE |
65.4946 DOGE |
| 2020-01-27 |
72.3295 DOGE |
13.8639 |
72.3295 DOGE |
70.0769 DOGE |
74.5821 DOGE |
70.0769 DOGE |
| 2020-01-26 |
70.0769 DOGE |
0.0000 |
70.0769 DOGE |
70.0769 DOGE |
70.0769 DOGE |
70.0769 DOGE |
| 2020-01-25 |
77.5116 DOGE |
17.8615 |
77.5116 DOGE |
77.1094 DOGE |
77.9139 DOGE |
77.9139 DOGE |
| 2020-01-24 |
64.2504 DOGE |
17.9469 |
64.2504 DOGE |
58.2136 DOGE |
70.2871 DOGE |
59.0000 DOGE |
| 2020-01-23 |
58.2136 DOGE |
0.1001 |
58.2136 DOGE |
58.2136 DOGE |
58.2136 DOGE |
58.2136 DOGE |
| 2020-01-22 |
66.2169 DOGE |
26.7245 |
66.2169 DOGE |
66.1829 DOGE |
66.2509 DOGE |
66.1829 DOGE |
| 2020-01-21 |
68.5419 DOGE |
2.1145 |
68.5419 DOGE |
63.5745 DOGE |
73.5093 DOGE |
73.3318 DOGE |
| 2020-01-20 |
70.3213 DOGE |
69.7521 |
70.3213 DOGE |
58.4131 DOGE |
82.2294 DOGE |
73.4504 DOGE |
| 2020-01-19 |
64.4244 DOGE |
21.5295 |
64.4244 DOGE |
63.8324 DOGE |
65.0164 DOGE |
63.8324 DOGE |
| 2020-01-18 |
68.3085 DOGE |
92.4218 |
68.3085 DOGE |
68.0295 DOGE |
68.5876 DOGE |
68.0295 DOGE |
| 2020-01-17 |
75.0601 DOGE |
13.3680 |
75.0601 DOGE |
73.0220 DOGE |
77.0982 DOGE |
77.0982 DOGE |
| 2020-01-16 |
185.7779 DOGE |
97.8715 |
185.7779 DOGE |
71.5558 DOGE |
300.0000 DOGE |
77.2942 DOGE |
| 2020-01-15 |
185.7779 DOGE |
94.4471 |
185.7779 DOGE |
71.5558 DOGE |
300.0000 DOGE |
71.5558 DOGE |
| 2020-01-14 |
185.5399 DOGE |
53.8866 |
185.5399 DOGE |
71.0798 DOGE |
300.0000 DOGE |
300.0000 DOGE |
| 2020-01-13 |
47.7300 DOGE |
1.1001 |
47.7300 DOGE |
47.7300 DOGE |
47.7300 DOGE |
47.7300 DOGE |
| 2020-01-12 |
65.9289 DOGE |
0.1001 |
65.9289 DOGE |
65.9289 DOGE |
65.9289 DOGE |
65.9289 DOGE |
| 2020-01-11 |
64.0477 DOGE |
14.5799 |
64.0477 DOGE |
47.7300 DOGE |
80.3654 DOGE |
80.3654 DOGE |
| 2020-01-10 |
48.5996 DOGE |
0.0000 |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
| 2020-01-09 |
48.5996 DOGE |
0.3469 |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
| 2020-01-08 |
58.7499 DOGE |
1.3112 |
58.7499 DOGE |
47.4998 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-01-07 |
79.7368 DOGE |
0.0007 |
79.7368 DOGE |
79.7368 DOGE |
79.7368 DOGE |
79.7368 DOGE |