Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
37.1884 DOGE |
0.0000 |
37.1884 DOGE |
37.1884 DOGE |
37.1884 DOGE |
37.1884 DOGE |
| 2020-04-15 |
37.1558 DOGE |
0.7546 |
37.1558 DOGE |
37.1233 DOGE |
37.1884 DOGE |
37.1884 DOGE |
| 2020-04-14 |
39.9152 DOGE |
0.0000 |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
| 2020-04-13 |
39.9152 DOGE |
0.0000 |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
| 2020-04-12 |
39.9152 DOGE |
0.5349 |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
| 2020-04-11 |
39.0955 DOGE |
3.6996 |
39.0955 DOGE |
36.4420 DOGE |
41.7491 DOGE |
41.7491 DOGE |
| 2020-04-10 |
36.2258 DOGE |
0.1000 |
36.2258 DOGE |
36.2258 DOGE |
36.2258 DOGE |
36.2258 DOGE |
| 2020-04-09 |
47.0260 DOGE |
5.8944 |
47.0260 DOGE |
45.8328 DOGE |
48.2191 DOGE |
48.2191 DOGE |
| 2020-04-08 |
49.1389 DOGE |
1.3255 |
49.1389 DOGE |
49.1389 DOGE |
49.1389 DOGE |
49.1389 DOGE |
| 2020-04-07 |
51.7978 DOGE |
1.0000 |
51.7978 DOGE |
51.7978 DOGE |
51.7978 DOGE |
51.7978 DOGE |
| 2020-04-06 |
43.9945 DOGE |
8.9207 |
43.9945 DOGE |
41.3999 DOGE |
46.5892 DOGE |
46.5892 DOGE |
| 2020-04-05 |
41.3501 DOGE |
0.1515 |
41.3501 DOGE |
41.3003 DOGE |
41.3999 DOGE |
41.3999 DOGE |
| 2020-04-04 |
40.8241 DOGE |
3.7540 |
40.8241 DOGE |
40.8241 DOGE |
40.8241 DOGE |
40.8241 DOGE |
| 2020-04-03 |
36.4411 DOGE |
0.1000 |
36.4411 DOGE |
36.4411 DOGE |
36.4411 DOGE |
36.4411 DOGE |
| 2020-04-02 |
41.8827 DOGE |
20.6245 |
41.8827 DOGE |
40.9345 DOGE |
42.8309 DOGE |
42.8309 DOGE |
| 2020-04-01 |
41.7113 DOGE |
0.0000 |
41.7113 DOGE |
41.7113 DOGE |
41.7113 DOGE |
41.7113 DOGE |
| 2020-03-31 |
38.9236 DOGE |
1.7451 |
38.9236 DOGE |
36.1360 DOGE |
41.7113 DOGE |
41.7113 DOGE |
| 2020-03-30 |
44.2616 DOGE |
0.0000 |
44.2616 DOGE |
44.2616 DOGE |
44.2616 DOGE |
44.2616 DOGE |
| 2020-03-29 |
44.2643 DOGE |
24.6366 |
44.2643 DOGE |
44.2616 DOGE |
44.2670 DOGE |
44.2616 DOGE |
| 2020-03-28 |
43.8181 DOGE |
0.0000 |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
| 2020-03-27 |
43.8181 DOGE |
0.2200 |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
| 2020-03-26 |
41.4764 DOGE |
0.5608 |
41.4764 DOGE |
36.0133 DOGE |
46.9395 DOGE |
43.8181 DOGE |
| 2020-03-25 |
46.2420 DOGE |
18.3025 |
46.2420 DOGE |
43.4652 DOGE |
49.0188 DOGE |
43.4652 DOGE |
| 2020-03-24 |
49.0188 DOGE |
0.1500 |
49.0188 DOGE |
49.0188 DOGE |
49.0188 DOGE |
49.0188 DOGE |
| 2020-03-23 |
54.3761 DOGE |
23.6085 |
54.3761 DOGE |
51.8065 DOGE |
56.9458 DOGE |
51.8065 DOGE |
| 2020-03-22 |
52.6365 DOGE |
54.2660 |
52.6365 DOGE |
48.5999 DOGE |
56.6732 DOGE |
56.6732 DOGE |
| 2020-03-21 |
46.5542 DOGE |
15.5666 |
46.5542 DOGE |
46.5542 DOGE |
46.5542 DOGE |
46.5542 DOGE |
| 2020-03-20 |
47.6900 DOGE |
0.0000 |
47.6900 DOGE |
47.6900 DOGE |
47.6900 DOGE |
47.6900 DOGE |
| 2020-03-19 |
46.5747 DOGE |
17.6724 |
46.5747 DOGE |
45.4594 DOGE |
47.6900 DOGE |
47.6900 DOGE |
| 2020-03-18 |
55.6590 DOGE |
0.0000 |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-17 |
55.6590 DOGE |
0.0000 |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-16 |
55.6590 DOGE |
0.0000 |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-15 |
55.6590 DOGE |
0.0000 |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-14 |
55.6590 DOGE |
0.0000 |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-13 |
55.6590 DOGE |
0.0000 |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-12 |
54.9726 DOGE |
19.2532 |
54.9726 DOGE |
54.2861 DOGE |
55.6590 DOGE |
55.6590 DOGE |
| 2020-03-11 |
53.0728 DOGE |
0.0000 |
53.0728 DOGE |
53.0728 DOGE |
53.0728 DOGE |
53.0728 DOGE |
| 2020-03-10 |
55.1483 DOGE |
8.8274 |
55.1483 DOGE |
53.0728 DOGE |
57.2238 DOGE |
53.0728 DOGE |
| 2020-03-09 |
53.0000 DOGE |
3.4207 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-03-08 |
61.3728 DOGE |
0.0000 |
61.3728 DOGE |
61.3728 DOGE |
61.3728 DOGE |
61.3728 DOGE |
| 2020-03-06 |
56.9333 DOGE |
0.2001 |
56.9333 DOGE |
56.9333 DOGE |
56.9333 DOGE |
56.9333 DOGE |
| 2020-03-05 |
56.9333 DOGE |
0.1000 |
56.9333 DOGE |
56.9333 DOGE |
56.9333 DOGE |
56.9333 DOGE |
| 2020-03-04 |
63.5759 DOGE |
0.0000 |
63.5759 DOGE |
63.5759 DOGE |
63.5759 DOGE |
63.5759 DOGE |
| 2020-03-03 |
61.0663 DOGE |
40.6318 |
61.0663 DOGE |
58.5201 DOGE |
63.6124 DOGE |
63.5759 DOGE |
| 2020-03-02 |
59.4498 DOGE |
0.1000 |
59.4498 DOGE |
59.4498 DOGE |
59.4498 DOGE |
59.4498 DOGE |
| 2020-03-01 |
73.6074 DOGE |
21.3726 |
73.6074 DOGE |
59.4498 DOGE |
87.7651 DOGE |
59.4498 DOGE |
| 2020-02-29 |
65.7895 DOGE |
34.4566 |
65.7895 DOGE |
43.8139 DOGE |
87.7651 DOGE |
87.7651 DOGE |
| 2020-02-28 |
51.5909 DOGE |
14.8904 |
51.5909 DOGE |
43.4993 DOGE |
59.6825 DOGE |
43.4993 DOGE |
| 2020-02-27 |
43.0032 DOGE |
0.0000 |
43.0032 DOGE |
43.0032 DOGE |
43.0032 DOGE |
43.0032 DOGE |
| 2020-02-26 |
43.0032 DOGE |
0.1000 |
43.0032 DOGE |
43.0032 DOGE |
43.0032 DOGE |
43.0032 DOGE |