Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-27 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-26 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-25 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-24 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-23 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-22 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-21 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-20 |
1.0400 |
713.1903 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-19 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-18 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-17 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-16 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-15 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-14 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-13 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-12 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-11 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-10 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-09 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-08 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-07 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-06 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-05 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-04 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-03 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-02 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-09-01 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-31 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-30 |
1.0400 |
0.1765 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-29 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-28 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-27 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-26 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-25 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-24 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-23 |
2.2000 |
1.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-22 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-21 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-20 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-19 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-18 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-17 |
1.7406 |
9.1924 SDP |
1.7406 |
1.7368 |
1.7443 |
1.7443 |
| 2020-08-16 |
1.7129 |
0.0000 SDP |
1.7129 |
1.7129 |
1.7129 |
1.7129 |
| 2020-08-15 |
1.7129 |
0.0000 SDP |
1.7129 |
1.7129 |
1.7129 |
1.7129 |
| 2020-08-14 |
1.7106 |
10.5228 SDP |
1.7106 |
1.7082 |
1.7129 |
1.7129 |
| 2020-08-13 |
1.7082 |
11.1507 SDP |
1.7082 |
1.7082 |
1.7082 |
1.7082 |
| 2020-08-12 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-11 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-10 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |