Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-22 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-21 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-20 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-19 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-18 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-17 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-16 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-15 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-14 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-13 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-12 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-11 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-10 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-09 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-08 |
1.4500 |
0.2026 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-07 |
3.7100 |
1,807.5154 SDP |
3.7100 |
2.9900 |
4.4300 |
3.8100 |
| 2021-12-06 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-05 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-04 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-03 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-02 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-01 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-30 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-29 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-28 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-27 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-26 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-25 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-24 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-23 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-22 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-21 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-20 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-19 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-18 |
1.3106 |
24.0941 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-17 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-16 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-15 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-14 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-13 |
1.3106 |
2.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-12 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-11 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-10 |
2.9900 |
11.0334 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-09 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-08 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-07 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-06 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-05 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-04 |
1.3106 |
102.2519 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |