Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-16 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-15 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-14 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-13 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-12 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-11 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-10 |
0.3668 |
3.1675 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-09-09 |
0.4061 |
0.4925 SDP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-09-08 |
0.3903 |
0.0000 SDP |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-07 |
0.3922 |
0.3991 SDP |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-09-06 |
0.3962 |
0.5062 SDP |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-09-05 |
0.4021 |
1.0065 SDP |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-09-04 |
0.4062 |
1.4016 SDP |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-09-03 |
0.4102 |
0.4894 SDP |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-02 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-09-01 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-31 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-30 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-29 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-28 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-27 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-26 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-25 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-24 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-23 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-22 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-21 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-20 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-19 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-18 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-17 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-16 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-15 |
0.4226 |
0.2366 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-14 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-13 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-12 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-11 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-10 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-09 |
0.4102 |
2.0690 SDP |
0.4102 |
0.4021 |
0.4184 |
0.4184 |
| 2024-08-08 |
0.3893 |
3.9912 SDP |
0.3893 |
0.3787 |
0.3998 |
0.3998 |
| 2024-08-07 |
0.3768 |
1.0353 SDP |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2024-08-06 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-08-05 |
0.4033 |
107.0237 SDP |
0.4033 |
0.3668 |
0.4399 |
0.3668 |
| 2024-08-04 |
0.4413 |
81.8741 SDP |
0.4413 |
0.4292 |
0.4533 |
0.4292 |
| 2024-08-03 |
0.4510 |
2.5466 SDP |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-08-02 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-08-01 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-07-31 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-07-30 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |