Identifier on Yobit: sdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-01 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-31 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-30 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-29 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-28 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-27 |
0.0019 WAVES |
0.0000 SDC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-26 |
0.0016 WAVES |
18.9101 SDC |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-25 |
0.0014 WAVES |
6.8158 SDC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-24 |
0.0017 WAVES |
2.5807 SDC |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2023-12-23 |
0.0019 WAVES |
114.6438 SDC |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-12-22 |
0.0021 WAVES |
0.0000 SDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-21 |
0.0021 WAVES |
50.1640 SDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-20 |
0.0021 WAVES |
50.1640 SDC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-19 |
0.0022 WAVES |
65.9152 SDC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-12-18 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-17 |
0.0023 WAVES |
53.7960 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-16 |
0.0023 WAVES |
62.6296 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-15 |
0.0023 WAVES |
6.5446 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-14 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-13 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-12 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-11 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-10 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-09 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-08 |
0.0023 WAVES |
0.0000 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-07 |
0.0023 WAVES |
23.4863 SDC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-06 |
0.0030 WAVES |
0.6490 SDC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-05 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-04 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-03 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-02 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-01 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-30 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-29 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-28 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-27 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-26 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-25 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-24 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-23 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-22 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-21 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-20 |
0.0020 WAVES |
200.8945 SDC |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2023-11-19 |
0.0022 WAVES |
176.5239 SDC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-18 |
0.0022 WAVES |
0.9309 SDC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-17 |
0.0022 WAVES |
2.2439 SDC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-16 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-15 |
0.0018 WAVES |
0.0000 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-14 |
0.0018 WAVES |
3.8542 SDC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |