Crypto exchange Yobit

Market ShadowCash (SDC) / Waves (WAVES)

Identifier on Yobit: sdc_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-07 0.0023 WAVES 173.9138 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-06 0.0021 WAVES 95.9809 SDC 0.0021 WAVES 0.0018 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-05 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-04 0.0019 WAVES 154.8698 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-03 0.0019 WAVES 0.6281 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-02 0.0019 WAVES 222.5039 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-01 0.0019 WAVES 0.6139 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-31 0.0017 WAVES 0.0000 SDC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-30 0.0017 WAVES 0.0000 SDC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-29 0.0017 WAVES 1.0000 SDC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-28 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-27 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-26 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-25 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-24 0.0019 WAVES 0.6087 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-23 0.0019 WAVES 3.6786 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-22 0.0019 WAVES 0.5309 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-21 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-20 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-19 0.0019 WAVES 1.7438 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-18 0.0019 WAVES 0.7866 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-17 0.0017 WAVES 0.0000 SDC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-16 0.0017 WAVES 0.0580 SDC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-15 0.0014 WAVES 0.0000 SDC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-14 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-13 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-12 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-11 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-10 0.0016 WAVES 2.6906 SDC 0.0016 WAVES 0.0014 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-09 0.0016 WAVES 1.9460 SDC 0.0016 WAVES 0.0014 WAVES 0.0019 WAVES 0.0014 WAVES
2024-01-08 0.0019 WAVES 2.6536 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-07 0.0019 WAVES 0.9417 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-06 0.0019 WAVES 32.1775 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-05 0.0019 WAVES 0.3146 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-04 0.0019 WAVES 5.5382 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-03 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-02 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-01 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-31 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-30 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-29 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-28 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-27 0.0019 WAVES 0.0000 SDC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-26 0.0016 WAVES 18.9101 SDC 0.0016 WAVES 0.0014 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-25 0.0014 WAVES 6.8158 SDC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-24 0.0017 WAVES 2.5807 SDC 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0014 WAVES
2023-12-23 0.0019 WAVES 114.6438 SDC 0.0019 WAVES 0.0018 WAVES 0.0021 WAVES 0.0020 WAVES
2023-12-22 0.0021 WAVES 0.0000 SDC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-21 0.0021 WAVES 50.1640 SDC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-20 0.0021 WAVES 50.1640 SDC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
12...1213141516...4950