Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-24 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-23 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-22 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-21 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-20 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-19 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-18 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-17 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-16 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-15 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-14 |
2.4361 |
64.7154 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-13 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-12 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-11 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-10 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-09 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-08 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-07 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-06 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-05 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-04 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-03 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-02 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-01 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-30 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-29 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-28 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-27 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-26 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-25 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-24 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-23 |
2.4361 |
0.4400 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-22 |
5.0134 |
6.6489 |
5.0134 |
5.0134 |
5.0134 |
5.0134 |
| 2021-06-21 |
2.4361 |
19.9813 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-20 |
5.0134 |
0.0000 |
5.0134 |
5.0134 |
5.0134 |
5.0134 |
| 2021-06-19 |
5.0134 |
0.0000 |
5.0134 |
5.0134 |
5.0134 |
5.0134 |
| 2021-06-18 |
5.0134 |
0.0000 |
5.0134 |
5.0134 |
5.0134 |
5.0134 |
| 2021-06-17 |
5.0134 |
6.6489 |
5.0134 |
5.0134 |
5.0134 |
5.0134 |
| 2021-06-16 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-15 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-14 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-13 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-12 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-11 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-10 |
5.9300 |
0.0000 |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-06-09 |
4.1831 |
40.5976 |
4.1831 |
2.4361 |
5.9300 |
5.9300 |
| 2021-06-08 |
2.9820 |
0.0000 |
2.9820 |
2.9820 |
2.9820 |
2.9820 |
| 2021-06-07 |
2.9820 |
0.4747 |
2.9820 |
2.9820 |
2.9820 |
2.9820 |
| 2021-06-06 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |