Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-12 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-11 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-10 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-09 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-08 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-07 |
4.8997 |
0.0000 |
4.8997 |
4.8997 |
4.8997 |
4.8997 |
| 2021-09-06 |
3.8418 |
3.5776 |
3.8418 |
2.7839 |
4.8997 |
4.8997 |
| 2021-09-05 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-09-04 |
5.7510 |
0.0378 |
5.7510 |
4.8353 |
6.6667 |
6.6667 |
| 2021-09-03 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-09-02 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-09-01 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-31 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-30 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-29 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-28 |
7.3200 |
48.0706 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-27 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-26 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-25 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-24 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-23 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-22 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-21 |
7.3200 |
0.1000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-08-20 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-19 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-18 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-17 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-16 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-15 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-14 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-13 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-12 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-11 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-10 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-09 |
4.9268 |
2.8126 |
4.9268 |
2.5236 |
7.3300 |
7.3300 |
| 2021-08-08 |
3.3969 |
0.0000 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-07 |
3.3969 |
0.0000 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-06 |
3.3969 |
0.0000 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-05 |
3.3969 |
28.9367 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-04 |
3.7889 |
0.0000 |
3.7889 |
3.7889 |
3.7889 |
3.7889 |
| 2021-08-03 |
3.7889 |
0.0000 |
3.7889 |
3.7889 |
3.7889 |
3.7889 |
| 2021-08-02 |
3.7889 |
0.0000 |
3.7889 |
3.7889 |
3.7889 |
3.7889 |
| 2021-08-01 |
4.8831 |
34.7565 |
4.8831 |
2.4361 |
7.3300 |
3.7889 |
| 2021-07-31 |
3.3482 |
9.3867 |
3.3482 |
3.3482 |
3.3482 |
3.3482 |
| 2021-07-30 |
3.3482 |
9.3867 |
3.3482 |
3.3482 |
3.3482 |
3.3482 |
| 2021-07-29 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-28 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-27 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-26 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |