Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-07-09 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-07-08 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-07-07 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-07-06 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-07-05 |
3.3347 |
3.0401 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-07-04 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-07-03 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-07-02 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-07-01 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-30 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-29 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-28 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-27 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-26 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-25 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-24 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-23 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-22 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-21 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-20 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2022-06-19 |
2.4799 |
65.3359 |
2.4799 |
2.4361 |
2.5236 |
2.4361 |
| 2022-06-18 |
2.5236 |
0.0000 |
2.5236 |
2.5236 |
2.5236 |
2.5236 |
| 2022-06-17 |
2.5236 |
0.0000 |
2.5236 |
2.5236 |
2.5236 |
2.5236 |
| 2022-06-16 |
2.5236 |
0.0000 |
2.5236 |
2.5236 |
2.5236 |
2.5236 |
| 2022-06-15 |
2.5236 |
0.0000 |
2.5236 |
2.5236 |
2.5236 |
2.5236 |
| 2022-06-14 |
2.5236 |
212.3643 |
2.5236 |
2.5236 |
2.5236 |
2.5236 |
| 2022-06-13 |
2.7987 |
62.5297 |
2.7987 |
2.7987 |
2.7987 |
2.7987 |
| 2022-06-12 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-11 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-10 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-09 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-08 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-07 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-06 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-05 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-04 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-03 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-02 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-06-01 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-05-31 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-05-30 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-05-29 |
3.0993 |
0.0000 |
3.0993 |
3.0993 |
3.0993 |
3.0993 |
| 2022-05-28 |
5.2226 |
55.0707 |
5.2226 |
3.0993 |
7.3458 |
3.0993 |
| 2022-05-27 |
3.3390 |
0.0000 |
3.3390 |
3.3390 |
3.3390 |
3.3390 |
| 2022-05-26 |
3.3390 |
0.0000 |
3.3390 |
3.3390 |
3.3390 |
3.3390 |
| 2022-05-25 |
3.3390 |
0.0000 |
3.3390 |
3.3390 |
3.3390 |
3.3390 |
| 2022-05-24 |
3.3390 |
78.4293 |
3.3390 |
3.3390 |
3.3390 |
3.3390 |
| 2022-05-23 |
3.3458 |
0.0000 |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2022-05-22 |
3.3458 |
0.0000 |
3.3458 |
3.3458 |
3.3458 |
3.3458 |