Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-17 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-16 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-15 |
2.3379 |
3.9102 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-14 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-13 |
2.3379 |
33.4585 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-12 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-11 |
2.3379 |
0.3011 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-10 |
2.3379 |
16.9061 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-09 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-08 |
2.3379 |
0.8504 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-07 |
2.3379 |
0.6737 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-06 |
2.3379 |
0.0000 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-05 |
2.3379 |
84.2265 |
2.3379 |
2.3379 |
2.3379 |
2.3379 |
| 2022-10-04 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-10-03 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-10-02 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-10-01 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-30 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-29 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-28 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-27 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-26 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-25 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-24 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-23 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-22 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-21 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-20 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-19 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-18 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-17 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-16 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-15 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-14 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-13 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-12 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-11 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-10 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-09 |
1.6447 |
0.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-08 |
1.6447 |
3.0000 |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2022-09-07 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-09-06 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-09-05 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-09-04 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-09-03 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-09-02 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-09-01 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-08-31 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2022-08-30 |
3.3347 |
0.0000 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |