Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-01-23 |
0.1270 |
1.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-01-22 |
0.0499 |
634.4802 SCT |
0.0499 |
0.0410 |
0.0588 |
0.0410 |
| 2021-01-21 |
0.0588 |
0.0000 SCT |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2021-01-20 |
0.0588 |
5.6774 SCT |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2021-01-19 |
0.0575 |
7.9638 SCT |
0.0575 |
0.0561 |
0.0588 |
0.0588 |
| 2021-01-18 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-17 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-16 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-15 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-14 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-13 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-12 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-11 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-10 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-09 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-08 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-07 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-06 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-05 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-04 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-03 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-02 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-01 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-31 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-30 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-29 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-28 |
0.0323 |
11.5515 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-27 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-26 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-25 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-24 |
0.1270 |
8.4144 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-23 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-22 |
0.1270 |
579.0598 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-21 |
0.0693 |
115.4568 SCT |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-12-20 |
0.0315 |
0.0000 SCT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-12-19 |
0.0624 |
1,525.8685 SCT |
0.0624 |
0.0315 |
0.0933 |
0.0315 |
| 2020-12-18 |
0.0933 |
306.7650 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-17 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-16 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-15 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-14 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-13 |
0.0933 |
100.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-12 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-11 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-10 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-09 |
0.0933 |
2,152.5529 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-08 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-07 |
0.0933 |
1,000.0001 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-06 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |