Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0705 |
75.9246 SCT |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-01-08 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-07 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-06 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-05 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-04 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-03 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-02 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-01 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-31 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-30 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-29 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-28 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-27 |
0.0723 |
0.0000 SCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-26 |
0.0670 |
65.0556 SCT |
0.0670 |
0.0616 |
0.0723 |
0.0723 |
| 2023-12-25 |
0.0607 |
9.9326 SCT |
0.0607 |
0.0598 |
0.0616 |
0.0616 |
| 2023-12-24 |
0.0601 |
3.7292 SCT |
0.0601 |
0.0598 |
0.0604 |
0.0604 |
| 2023-12-23 |
0.0587 |
11.7596 SCT |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2023-12-22 |
0.0572 |
4.3550 SCT |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2023-12-21 |
0.0569 |
3.2397 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-20 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-19 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-18 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-17 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-16 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-15 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-14 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-13 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-12 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-11 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-12-10 |
0.0563 |
89.3417 SCT |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
| 2023-12-09 |
0.0558 |
4.4778 SCT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-12-08 |
0.0552 |
2.4203 SCT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-07 |
0.0550 |
6.1021 SCT |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2023-12-06 |
0.0535 |
14.9648 SCT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-12-05 |
0.0535 |
6.2244 SCT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-12-04 |
0.0549 |
137.6866 SCT |
0.0549 |
0.0535 |
0.0564 |
0.0535 |
| 2023-12-03 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-12-02 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-12-01 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-30 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-29 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-28 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-27 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-26 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-25 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-24 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-23 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-22 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-21 |
0.0564 |
0.0000 SCT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |