Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0598 |
14.5135 SCT |
0.0598 |
0.0586 |
0.0610 |
0.0586 |
| 2024-06-06 |
0.0625 |
57.3420 SCT |
0.0625 |
0.0610 |
0.0640 |
0.0610 |
| 2024-06-05 |
0.0644 |
32.8229 SCT |
0.0644 |
0.0640 |
0.0648 |
0.0640 |
| 2024-06-04 |
0.0708 |
49.2932 SCT |
0.0708 |
0.0648 |
0.0768 |
0.0648 |
| 2024-06-03 |
0.0783 |
12.9636 SCT |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2024-06-02 |
0.0807 |
0.0000 SCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-01 |
0.0807 |
0.0000 SCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-31 |
0.0807 |
0.0000 SCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-30 |
0.0807 |
0.0000 SCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-29 |
0.0807 |
0.0000 SCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-28 |
0.0807 |
0.0000 SCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-05-27 |
0.0815 |
5.7924 SCT |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2024-05-26 |
0.0827 |
1.6894 SCT |
0.0827 |
0.0823 |
0.0832 |
0.0823 |
| 2024-05-25 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-24 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-23 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-22 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-21 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-20 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-19 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-18 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-17 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-16 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-15 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-14 |
0.0832 |
0.0000 SCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-13 |
0.0840 |
5.9320 SCT |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-05-12 |
0.0840 |
5.9320 SCT |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-05-11 |
0.0848 |
0.0000 SCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-05-10 |
0.0848 |
0.0000 SCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-05-09 |
0.0848 |
0.0000 SCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-05-08 |
0.0857 |
48.5429 SCT |
0.0857 |
0.0848 |
0.0865 |
0.0848 |
| 2024-05-07 |
0.0857 |
506.9535 SCT |
0.0857 |
0.0848 |
0.0865 |
0.0865 |
| 2024-05-06 |
0.0831 |
7.4271 SCT |
0.0831 |
0.0823 |
0.0840 |
0.0840 |
| 2024-05-05 |
0.0815 |
0.0000 SCT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-05-04 |
0.0807 |
7.6527 SCT |
0.0807 |
0.0799 |
0.0815 |
0.0815 |
| 2024-05-03 |
0.0783 |
7.9062 SCT |
0.0783 |
0.0775 |
0.0791 |
0.0791 |
| 2024-05-02 |
0.0760 |
8.1896 SCT |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-05-01 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-30 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-29 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-28 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-27 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-26 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-25 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-24 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-23 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-22 |
0.0745 |
0.0000 SCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-21 |
0.0738 |
5.1262 SCT |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-04-20 |
0.0738 |
5.1262 SCT |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-04-19 |
0.0730 |
0.0000 SCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |