Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-22 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-21 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-20 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-19 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-18 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-17 |
0.0048 WAVES |
27.1717 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-16 |
0.0047 WAVES |
27.6457 SCS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-15 |
0.0047 WAVES |
27.8936 SCS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-14 |
0.0039 WAVES |
0.0465 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-13 |
0.0029 WAVES |
0.0000 SCS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-12 |
0.0029 WAVES |
0.0465 SCS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-11 |
0.0050 WAVES |
1.4420 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-10 |
0.0050 WAVES |
0.1580 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-09 |
0.0061 WAVES |
0.0000 SCS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-08 |
0.0061 WAVES |
0.2100 SCS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-07 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-06 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-05 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-04 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-03 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-02 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-01 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-31 |
0.0066 WAVES |
15.3787 SCS |
0.0066 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0060 WAVES |
| 2020-03-30 |
0.0075 WAVES |
41.1640 SCS |
0.0075 WAVES |
0.0058 WAVES |
0.0092 WAVES |
0.0071 WAVES |
| 2020-03-29 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-28 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-27 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-26 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-24 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-23 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-22 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-21 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-20 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-19 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-18 |
0.0088 WAVES |
107.2218 SCS |
0.0088 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0080 WAVES |
| 2020-03-17 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-16 |
0.0127 WAVES |
0.0617 SCS |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-15 |
0.0121 WAVES |
0.0000 SCS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-14 |
0.0118 WAVES |
0.1155 SCS |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-13 |
0.0101 WAVES |
0.4930 SCS |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2020-03-12 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-11 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-10 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-09 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-08 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-06 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-05 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-04 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-03 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |