Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0045 WAVES |
232.0975 SCS |
0.0045 WAVES |
0.0040 WAVES |
0.0051 WAVES |
0.0040 WAVES |
| 2020-05-20 |
0.0058 WAVES |
35.2092 SCS |
0.0058 WAVES |
0.0050 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-19 |
0.0043 WAVES |
0.4727 SCS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-05-18 |
0.0081 WAVES |
0.0000 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-17 |
0.0081 WAVES |
0.0000 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-16 |
0.0081 WAVES |
0.0000 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-15 |
0.0081 WAVES |
0.0000 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-14 |
0.0081 WAVES |
0.0000 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-13 |
0.0081 WAVES |
0.0000 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-12 |
0.0081 WAVES |
14.1470 SCS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-11 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-10 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-09 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-08 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-07 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-06 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-05 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-04 |
0.0070 WAVES |
0.0000 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-03 |
0.0070 WAVES |
144.3957 SCS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-05-02 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-05-01 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-30 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-29 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-28 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-27 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-26 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-25 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-24 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-23 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-22 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-21 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-20 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-19 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-18 |
0.0048 WAVES |
0.0000 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-17 |
0.0048 WAVES |
27.1717 SCS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-16 |
0.0047 WAVES |
27.6457 SCS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-15 |
0.0047 WAVES |
27.8936 SCS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-14 |
0.0039 WAVES |
0.0465 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-13 |
0.0029 WAVES |
0.0000 SCS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-12 |
0.0029 WAVES |
0.0465 SCS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-11 |
0.0050 WAVES |
1.4420 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-10 |
0.0050 WAVES |
0.1580 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-09 |
0.0061 WAVES |
0.0000 SCS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-08 |
0.0061 WAVES |
0.2100 SCS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-07 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-06 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-05 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-04 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-03 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-02 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |