Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-07 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-06 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-05 |
0.3103 |
1.4967 SCS |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-02-04 |
0.3134 |
0.0000 SCS |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-03 |
0.3149 |
0.7272 SCS |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-02-02 |
0.3165 |
0.7265 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-01 |
0.3228 |
0.7762 SCS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-01-31 |
0.2798 |
61.3094 SCS |
0.2798 |
0.2400 |
0.3196 |
0.3196 |
| 2024-01-30 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-29 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-28 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-27 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-26 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-25 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-24 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-23 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-22 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-21 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-20 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-19 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-18 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-17 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-16 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-15 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-14 |
0.2822 |
3.4356 SCS |
0.2822 |
0.2780 |
0.2865 |
0.2780 |
| 2024-01-13 |
0.3248 |
18.7729 SCS |
0.3248 |
0.2893 |
0.3603 |
0.2893 |
| 2024-01-12 |
0.3248 |
18.7729 SCS |
0.3248 |
0.2893 |
0.3603 |
0.2893 |
| 2024-01-11 |
0.3658 |
1.5281 SCS |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2024-01-10 |
0.3713 |
13.8884 SCS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-09 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-08 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-07 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-06 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-05 |
0.3823 |
25.4012 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-04 |
0.3823 |
5.3188 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-03 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-02 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2024-01-01 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-31 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-30 |
0.3823 |
9.4190 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-29 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-28 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-27 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-26 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-25 |
0.3417 |
214.6628 SCS |
0.3417 |
0.3011 |
0.3823 |
0.3823 |
| 2023-12-24 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-23 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-22 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-21 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |