Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-17 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-16 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-15 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-14 |
0.0071 WAVES |
4.9536 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-13 |
0.0109 WAVES |
0.0000 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-12 |
0.0109 WAVES |
0.0000 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-11 |
0.0109 WAVES |
0.0000 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-10 |
0.0109 WAVES |
3.8668 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-09 |
0.0109 WAVES |
3.8668 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-08 |
0.0097 WAVES |
4.4608 SCL |
0.0097 WAVES |
0.0085 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-07 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-06 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-05 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-04 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-03 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-02 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-01 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-31 |
0.0066 WAVES |
91.4795 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-30 |
0.0088 WAVES |
42.1277 SCL |
0.0088 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-29 |
0.0072 WAVES |
87.9531 SCL |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-28 |
0.0072 WAVES |
26.1515 SCL |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0067 WAVES |
| 2020-08-27 |
0.0075 WAVES |
13.1831 SCL |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-26 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-25 |
0.0059 WAVES |
22.6344 SCL |
0.0059 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-24 |
0.0056 WAVES |
129.4829 SCL |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0051 WAVES |
| 2020-08-23 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-22 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-21 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-20 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-19 |
0.0058 WAVES |
1.8315 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-18 |
0.0076 WAVES |
0.0000 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-17 |
0.0076 WAVES |
32.6818 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-16 |
0.0076 WAVES |
30.8504 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-15 |
0.0085 WAVES |
55.3114 SCL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-14 |
0.0114 WAVES |
0.0000 SCL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-08-13 |
0.0132 WAVES |
132.3261 SCL |
0.0132 WAVES |
0.0105 WAVES |
0.0159 WAVES |
0.0106 WAVES |
| 2020-08-12 |
0.0156 WAVES |
0.0000 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-11 |
0.0156 WAVES |
0.0000 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-10 |
0.0156 WAVES |
41.7125 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-09 |
0.0169 WAVES |
25.1097 SCL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-08 |
0.0175 WAVES |
518.8608 SCL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-07 |
0.0169 WAVES |
0.0000 SCL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-06 |
0.0162 WAVES |
181.3084 SCL |
0.0162 WAVES |
0.0154 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-05 |
0.0154 WAVES |
185.0129 SCL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-08-04 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-03 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-02 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-01 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-31 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |