Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0072 WAVES |
87.9531 SCL |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-28 |
0.0072 WAVES |
26.1515 SCL |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0067 WAVES |
| 2020-08-27 |
0.0075 WAVES |
13.1831 SCL |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-26 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-25 |
0.0059 WAVES |
22.6344 SCL |
0.0059 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-24 |
0.0056 WAVES |
129.4829 SCL |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0051 WAVES |
| 2020-08-23 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-22 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-21 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-20 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-19 |
0.0058 WAVES |
1.8315 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-18 |
0.0076 WAVES |
0.0000 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-17 |
0.0076 WAVES |
32.6818 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-16 |
0.0076 WAVES |
30.8504 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-15 |
0.0085 WAVES |
55.3114 SCL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-14 |
0.0114 WAVES |
0.0000 SCL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-08-13 |
0.0132 WAVES |
132.3261 SCL |
0.0132 WAVES |
0.0105 WAVES |
0.0159 WAVES |
0.0106 WAVES |
| 2020-08-12 |
0.0156 WAVES |
0.0000 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-11 |
0.0156 WAVES |
0.0000 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-10 |
0.0156 WAVES |
41.7125 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-09 |
0.0169 WAVES |
25.1097 SCL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-08 |
0.0175 WAVES |
518.8608 SCL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-07 |
0.0169 WAVES |
0.0000 SCL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-06 |
0.0162 WAVES |
181.3084 SCL |
0.0162 WAVES |
0.0154 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-05 |
0.0154 WAVES |
185.0129 SCL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-08-04 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-03 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-02 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-01 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-31 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-30 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-29 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-28 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-27 |
0.0152 WAVES |
211.4897 SCL |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2020-07-26 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-25 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-24 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-23 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-22 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-21 |
0.0145 WAVES |
68.6134 SCL |
0.0145 WAVES |
0.0128 WAVES |
0.0162 WAVES |
0.0128 WAVES |
| 2020-07-20 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-19 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-18 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-17 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-16 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-15 |
0.0190 WAVES |
11.9779 SCL |
0.0190 WAVES |
0.0166 WAVES |
0.0214 WAVES |
0.0166 WAVES |
| 2020-07-14 |
0.0176 WAVES |
411.8395 SCL |
0.0176 WAVES |
0.0141 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-07-13 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-12 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-11 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |