Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-25 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-24 |
0.3087 |
0.6501 SCL |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-01-23 |
0.3231 |
5.0658 SCL |
0.3231 |
0.3103 |
0.3360 |
0.3103 |
| 2024-01-22 |
0.3344 |
0.6363 SCL |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-01-21 |
0.3360 |
0.0000 SCL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-20 |
0.3360 |
0.0000 SCL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-19 |
0.3394 |
1.7027 SCL |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-01-18 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-17 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-16 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-15 |
0.3462 |
0.5822 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-14 |
0.3462 |
0.5822 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-13 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-12 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-11 |
0.3480 |
13.3589 SCL |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-01-10 |
0.3515 |
14.3586 SCL |
0.3515 |
0.3462 |
0.3568 |
0.3462 |
| 2024-01-09 |
0.3550 |
1.1277 SCL |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-01-08 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-07 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-06 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-05 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-04 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-03 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-02 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-01 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-31 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-30 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-29 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-28 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-27 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-26 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-25 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-24 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-23 |
0.3598 |
229.1565 SCL |
0.3598 |
0.3497 |
0.3700 |
0.3603 |
| 2023-12-22 |
0.3514 |
12.5605 SCL |
0.3514 |
0.3360 |
0.3668 |
0.3668 |
| 2023-12-21 |
0.3231 |
6.2830 SCL |
0.3231 |
0.3102 |
0.3360 |
0.3360 |
| 2023-12-20 |
0.2961 |
10.8318 SCL |
0.2961 |
0.2820 |
0.3102 |
0.3102 |
| 2023-12-19 |
0.2826 |
13.7421 SCL |
0.2826 |
0.2730 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-17 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-16 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-15 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-14 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-13 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-12 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-11 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-10 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-09 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-08 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |