Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.5006 |
35.4731 SCL |
0.5006 |
0.4952 |
0.5060 |
0.4952 |
| 2024-04-24 |
0.5006 |
35.4731 SCL |
0.5006 |
0.4952 |
0.5060 |
0.4952 |
| 2024-04-23 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-22 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-21 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-20 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-19 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-18 |
0.4426 |
2,602.8458 SCL |
0.4426 |
0.3102 |
0.5749 |
0.5051 |
| 2024-04-17 |
0.4426 |
2,545.9293 SCL |
0.4426 |
0.3102 |
0.5749 |
0.4269 |
| 2024-04-16 |
0.3103 |
19.3930 SCL |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-04-15 |
0.3196 |
0.0000 SCL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-04-14 |
0.3311 |
72.7309 SCL |
0.3311 |
0.3196 |
0.3427 |
0.3196 |
| 2024-04-13 |
0.3462 |
35.4618 SCL |
0.3462 |
0.3393 |
0.3532 |
0.3393 |
| 2024-04-12 |
0.3603 |
0.5775 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-11 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-10 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-09 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-08 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-07 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-06 |
0.3700 |
503.7039 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-05 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-04 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-03 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-02 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-01 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-31 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-30 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-29 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-28 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-27 |
0.3598 |
53.6633 SCL |
0.3598 |
0.3497 |
0.3700 |
0.3700 |
| 2024-03-26 |
0.3427 |
0.0000 SCL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-03-25 |
0.3427 |
0.0000 SCL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-03-24 |
0.3427 |
0.0000 SCL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-03-23 |
0.3427 |
0.0000 SCL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-03-22 |
0.3514 |
44.7706 SCL |
0.3514 |
0.3427 |
0.3601 |
0.3427 |
| 2024-03-21 |
0.3674 |
0.0000 SCL |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2024-03-20 |
0.3674 |
0.3460 SCL |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2024-03-19 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-18 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-17 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-16 |
0.3651 |
901.2367 SCL |
0.3651 |
0.3601 |
0.3700 |
0.3700 |
| 2024-03-15 |
0.3651 |
591.1111 SCL |
0.3651 |
0.3601 |
0.3700 |
0.3601 |
| 2024-03-14 |
0.3700 |
25.9243 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-13 |
0.3700 |
10.1845 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-12 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-11 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-10 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-09 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-08 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-07 |
0.3172 |
81.2137 SCL |
0.3172 |
0.2645 |
0.3700 |
0.3700 |