Identifier on Yobit: scl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
6.2162 DOGE |
0.0000 SCL |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
| 2019-04-08 |
6.2162 DOGE |
0.0000 SCL |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
| 2019-04-07 |
6.2162 DOGE |
0.0000 SCL |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
| 2019-04-06 |
6.4537 DOGE |
15.4492 SCL |
6.4537 DOGE |
6.2162 DOGE |
6.6912 DOGE |
6.2162 DOGE |
| 2019-04-05 |
6.5524 DOGE |
32.9527 SCL |
6.5524 DOGE |
6.5401 DOGE |
6.5646 DOGE |
6.5646 DOGE |
| 2019-04-04 |
6.3516 DOGE |
85.4103 SCL |
6.3516 DOGE |
6.1385 DOGE |
6.5646 DOGE |
6.5646 DOGE |
| 2019-04-03 |
10.7048 DOGE |
51.4830 SCL |
10.7048 DOGE |
6.1125 DOGE |
15.2970 DOGE |
6.1125 DOGE |
| 2019-04-02 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-04-01 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-31 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-30 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-29 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-28 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-27 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-26 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-25 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-24 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-23 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-22 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-21 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-20 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-19 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-18 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-17 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-16 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-15 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-14 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-13 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-12 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-11 |
10.4101 DOGE |
0.0000 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-10 |
10.4101 DOGE |
8.1791 SCL |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
10.4101 DOGE |
| 2019-03-09 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-08 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-07 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-06 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-05 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-04 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-03 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-02 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-03-01 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-28 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-27 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-26 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-25 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-24 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-23 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-22 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-21 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-20 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
| 2019-02-19 |
8.7098 DOGE |
0.0000 SCL |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |
8.7098 DOGE |