Identifier on Yobit: scl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
10.6399 DOGE |
0.0000 SCL |
10.6399 DOGE |
10.6399 DOGE |
10.6399 DOGE |
10.6399 DOGE |
| 2019-06-10 |
9.6003 DOGE |
4.0603 SCL |
9.6003 DOGE |
8.5608 DOGE |
10.6399 DOGE |
10.6399 DOGE |
| 2019-06-09 |
8.5608 DOGE |
60.0000 SCL |
8.5608 DOGE |
8.5608 DOGE |
8.5608 DOGE |
8.5608 DOGE |
| 2019-06-08 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-07 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-06 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-05 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-04 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-03 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-02 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-06-01 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-31 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-30 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-29 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-28 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-27 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-26 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-25 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-24 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-23 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-22 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-21 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-20 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-19 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-18 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-17 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-16 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-15 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-14 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-13 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-12 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-11 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-10 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-09 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-08 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-07 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-06 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-05 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-04 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-03 |
11.7337 DOGE |
0.0000 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-02 |
11.7337 DOGE |
0.9375 SCL |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
11.7337 DOGE |
| 2019-05-01 |
9.0062 DOGE |
0.0000 SCL |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
| 2019-04-30 |
9.0062 DOGE |
95.0253 SCL |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
| 2019-04-29 |
9.0062 DOGE |
0.0000 SCL |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
| 2019-04-28 |
9.0062 DOGE |
0.0000 SCL |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
| 2019-04-27 |
9.0062 DOGE |
0.0000 SCL |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
| 2019-04-26 |
9.0062 DOGE |
1.2604 SCL |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
9.0062 DOGE |
| 2019-04-25 |
6.2162 DOGE |
0.0000 SCL |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
| 2019-04-24 |
6.2162 DOGE |
0.0000 SCL |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
| 2019-04-23 |
6.2162 DOGE |
0.0000 SCL |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |
6.2162 DOGE |