Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-03 |
0.0000 |
26,574.1807 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-02 |
0.0000 |
19,999.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-30 |
0.0000 |
192,290.1475 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-29 |
0.0000 |
636,919.9841 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-28 |
0.0000 |
12,974.0597 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-27 |
0.0000 |
2,364.8806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-22 |
0.0000 |
7,974.3253 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-21 |
0.0000 |
40,898.6099 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-18 |
0.0000 |
39,822.0841 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-17 |
0.0000 |
11,918.9895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-15 |
0.0000 |
109,852.5194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-13 |
0.0000 |
322,358.2158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-12 |
0.0000 |
79,684.6728 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-11 |
0.0000 |
461,450.6796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
2,410.1223 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
14,935.4609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
756,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
195,203.8570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
2,014,709.0793 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
8,326.8126 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
21,185.3984 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
9,954.8374 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
38,584.0591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
2,333.0023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
2,333.0023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
119,995.6641 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0001 |
55,977.1889 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-05-20 |
0.0001 |
266,225.7834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |