Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-04-07 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-04-06 |
0.2951 |
1.0021 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-04-05 |
0.2987 |
443.0660 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-04 |
0.2987 |
336.2910 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-30 |
0.4500 |
49.0295 |
0.4500 |
0.4300 |
0.4700 |
0.4700 |
| 2022-03-29 |
0.3870 |
802.3069 |
0.3870 |
0.3540 |
0.4200 |
0.4200 |
| 2022-03-28 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-03-27 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-03-26 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-03-25 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-03-24 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-03-23 |
0.2969 |
1.1092 |
0.2969 |
0.2951 |
0.2987 |
0.2951 |
| 2022-03-22 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-21 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-20 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-19 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-18 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-17 |
0.3400 |
777.2802 |
0.3400 |
0.3200 |
0.3600 |
0.3600 |
| 2022-03-16 |
0.3100 |
2,053.5431 |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2022-03-15 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-14 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-13 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-12 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-11 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-10 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-09 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-08 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-07 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-06 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-05 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-04 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-03 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-02 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-01 |
0.2849 |
155.8295 |
0.2849 |
0.2400 |
0.3299 |
0.3299 |
| 2022-02-28 |
0.2150 |
61.0982 |
0.2150 |
0.2000 |
0.2300 |
0.2300 |
| 2022-02-27 |
0.1950 |
30.0000 |
0.1950 |
0.1900 |
0.2000 |
0.2000 |
| 2022-02-26 |
0.1273 |
2,877.0058 |
0.1273 |
0.0746 |
0.1800 |
0.1800 |
| 2022-02-25 |
0.1223 |
2,697.8305 |
0.1223 |
0.0746 |
0.1700 |
0.1700 |
| 2022-02-24 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-02-23 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-02-22 |
0.1123 |
3,330.1500 |
0.1123 |
0.0746 |
0.1500 |
0.0746 |
| 2022-02-21 |
0.2199 |
1,384.8090 |
0.2199 |
0.1100 |
0.3299 |
0.3000 |
| 2022-02-20 |
0.2508 |
33,202.3328 |
0.2508 |
0.1095 |
0.3920 |
0.2000 |
| 2022-02-19 |
0.1420 |
4,723.1012 |
0.1420 |
0.0540 |
0.2300 |
0.1116 |
| 2022-02-18 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |