Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-07 |
0.0729 |
20.7540 |
0.0729 |
0.0550 |
0.0909 |
0.0550 |
| 2019-02-06 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-05 |
0.0550 |
42.1993 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-04 |
0.0539 |
94.7368 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-02-03 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-02-02 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-02-01 |
0.0509 |
25.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |