Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0748 |
65.5652 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2023-01-31 |
0.1174 |
0.0000 |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2023-01-30 |
0.1174 |
0.0000 |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2023-01-29 |
0.1174 |
0.0000 |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2023-01-28 |
0.1174 |
0.0000 |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2023-01-27 |
0.1137 |
5.3363 |
0.1137 |
0.1100 |
0.1174 |
0.1174 |
| 2023-01-26 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-25 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-24 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-23 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-22 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-21 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-20 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-19 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-18 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-17 |
0.0952 |
0.0000 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-16 |
0.0952 |
1.2590 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2023-01-15 |
0.0901 |
312.9786 |
0.0901 |
0.0850 |
0.0952 |
0.0952 |
| 2023-01-14 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-13 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-12 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-11 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-10 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-09 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-08 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-07 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-06 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-05 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-04 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-03 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-02 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-01-01 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-31 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-30 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-29 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-28 |
0.0634 |
33.4717 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-27 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-26 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-25 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-24 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-23 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-22 |
0.0676 |
298.8623 |
0.0676 |
0.0634 |
0.0717 |
0.0634 |
| 2022-12-21 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-20 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-19 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-18 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-17 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-16 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-15 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-12-14 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |