Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0005 |
11,755.4728 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-20 |
0.0005 |
6,373.8707 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-18 |
0.0004 |
5,265.7145 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-17 |
0.0004 |
21,029.3236 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-14 |
0.0004 |
2,137.7586 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-01-13 |
0.0005 |
721.5847 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-11 |
0.0004 |
96,418.9469 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-09 |
0.0005 |
396.2900 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-08 |
0.0005 |
2,568.6237 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-06 |
0.0005 |
971.2147 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-05 |
0.0005 |
959.7385 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-04 |
0.0005 |
953.8400 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-02 |
0.0006 |
1,021.7162 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-27 |
0.0005 |
1,495.0512 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-12-26 |
0.0005 |
424.1357 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
2,164.1486 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
5,222.9253 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
25,948.3507 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0005 |
808.9980 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-13 |
0.0005 |
799.3572 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-11 |
0.0005 |
5,852.5330 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-10 |
0.0005 |
502.9311 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-09 |
0.0005 |
3,780.5854 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-08 |
0.0005 |
458.8905 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-07 |
0.0005 |
499.3969 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-06 |
0.0005 |
856.8606 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-04 |
0.0004 |
1,634.1330 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-12-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |