Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0006 |
1,271.6521 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
56.6513 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
1,594.2010 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0006 |
29,417.7782 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-05 |
0.0006 |
1,209.5789 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-04 |
0.0006 |
84,924.6714 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0006 |
1,794.9712 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0006 |
1,468.6481 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-01 |
0.0005 |
70,150.7704 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-29 |
0.0005 |
69,176.0303 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-02-28 |
0.0005 |
4,418.0315 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
3,500.9693 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
677.1925 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
493.8225 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-15 |
0.0005 |
5,705.4213 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-02-14 |
0.0005 |
5,705.4213 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-02-13 |
0.0005 |
10,912.1019 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
879.3395 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
444.3031 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
210.3273 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
209.4348 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
854.6417 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-29 |
0.0005 |
18,667.5318 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-28 |
0.0005 |
1,233.3825 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-27 |
0.0005 |
1,655.3945 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-23 |
0.0005 |
5,598.5527 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |