Identifier on Yobit: scam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0435 DOGE |
439,914.2692 |
0.0435 DOGE |
0.0320 DOGE |
0.0550 DOGE |
0.0380 DOGE |
| 2020-11-02 |
0.0400 DOGE |
556,253.0485 |
0.0400 DOGE |
0.0320 DOGE |
0.0480 DOGE |
0.0450 DOGE |
| 2020-11-01 |
0.0396 DOGE |
1,712,666.7859 |
0.0396 DOGE |
0.0311 DOGE |
0.0480 DOGE |
0.0440 DOGE |
| 2020-10-31 |
0.0451 DOGE |
590,439.7377 |
0.0451 DOGE |
0.0412 DOGE |
0.0490 DOGE |
0.0464 DOGE |
| 2020-10-30 |
0.0475 DOGE |
701,464.3061 |
0.0475 DOGE |
0.0430 DOGE |
0.0520 DOGE |
0.0460 DOGE |
| 2020-10-29 |
0.0481 DOGE |
1,644,865.3606 |
0.0481 DOGE |
0.0420 DOGE |
0.0542 DOGE |
0.0488 DOGE |
| 2020-10-28 |
0.0561 DOGE |
1,146,096.6530 |
0.0561 DOGE |
0.0411 DOGE |
0.0710 DOGE |
0.0500 DOGE |
| 2020-10-27 |
0.0549 DOGE |
102,517.7681 |
0.0549 DOGE |
0.0432 DOGE |
0.0667 DOGE |
0.0433 DOGE |
| 2020-10-26 |
0.0566 DOGE |
1,312,143.4846 |
0.0566 DOGE |
0.0411 DOGE |
0.0720 DOGE |
0.0590 DOGE |
| 2020-10-25 |
0.0710 DOGE |
1,334,204.0102 |
0.0710 DOGE |
0.0500 DOGE |
0.0920 DOGE |
0.0680 DOGE |
| 2020-10-24 |
0.0705 DOGE |
260,889.9144 |
0.0705 DOGE |
0.0410 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-23 |
0.0556 DOGE |
407,305.5127 |
0.0556 DOGE |
0.0411 DOGE |
0.0700 DOGE |
0.0411 DOGE |
| 2020-10-22 |
0.0512 DOGE |
531,179.7188 |
0.0512 DOGE |
0.0370 DOGE |
0.0654 DOGE |
0.0654 DOGE |
| 2020-10-21 |
0.0454 DOGE |
677,302.3512 |
0.0454 DOGE |
0.0341 DOGE |
0.0567 DOGE |
0.0450 DOGE |
| 2020-10-20 |
0.0597 DOGE |
369,851.0195 |
0.0597 DOGE |
0.0494 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-10-19 |
0.0745 DOGE |
796,550.7167 |
0.0745 DOGE |
0.0500 DOGE |
0.0990 DOGE |
0.0645 DOGE |
| 2020-10-18 |
0.1128 DOGE |
586,884.3808 |
0.1128 DOGE |
0.0600 DOGE |
0.1655 DOGE |
0.0846 DOGE |
| 2020-10-17 |
0.1078 DOGE |
390,300.1675 |
0.1078 DOGE |
0.0500 DOGE |
0.1655 DOGE |
0.0750 DOGE |
| 2020-10-16 |
0.0562 DOGE |
138,020.5005 |
0.0562 DOGE |
0.0474 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-10-15 |
0.0474 DOGE |
489,234.6582 |
0.0474 DOGE |
0.0350 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2020-10-14 |
0.0442 DOGE |
1,557,438.5765 |
0.0442 DOGE |
0.0270 DOGE |
0.0613 DOGE |
0.0367 DOGE |
| 2020-10-13 |
0.0679 DOGE |
154,166.1852 |
0.0679 DOGE |
0.0460 DOGE |
0.0898 DOGE |
0.0462 DOGE |
| 2020-10-12 |
0.0584 DOGE |
109,255.7560 |
0.0584 DOGE |
0.0482 DOGE |
0.0687 DOGE |
0.0482 DOGE |
| 2020-10-11 |
0.0718 DOGE |
11,245.5654 |
0.0718 DOGE |
0.0619 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-10-10 |
0.0686 DOGE |
8,448.5346 |
0.0686 DOGE |
0.0681 DOGE |
0.0691 DOGE |
0.0681 DOGE |
| 2020-10-09 |
0.0725 DOGE |
24,228.6633 |
0.0725 DOGE |
0.0552 DOGE |
0.0898 DOGE |
0.0552 DOGE |
| 2020-10-08 |
0.0619 DOGE |
124,025.3700 |
0.0619 DOGE |
0.0538 DOGE |
0.0700 DOGE |
0.0538 DOGE |
| 2020-10-07 |
0.0794 DOGE |
418,548.1243 |
0.0794 DOGE |
0.0691 DOGE |
0.0897 DOGE |
0.0691 DOGE |
| 2020-10-06 |
0.0817 DOGE |
91,376.2940 |
0.0817 DOGE |
0.0675 DOGE |
0.0959 DOGE |
0.0675 DOGE |
| 2020-10-05 |
0.0906 DOGE |
248,933.1133 |
0.0906 DOGE |
0.0700 DOGE |
0.1111 DOGE |
0.0700 DOGE |
| 2020-10-04 |
0.0805 DOGE |
145,742.3996 |
0.0805 DOGE |
0.0710 DOGE |
0.0900 DOGE |
0.0710 DOGE |
| 2020-10-03 |
0.1202 DOGE |
49,547.2395 |
0.1202 DOGE |
0.0745 DOGE |
0.1660 DOGE |
0.1660 DOGE |
| 2020-10-02 |
0.0745 DOGE |
0.0000 |
0.0745 DOGE |
0.0745 DOGE |
0.0745 DOGE |
0.0745 DOGE |
| 2020-10-01 |
0.0727 DOGE |
14,604.4803 |
0.0727 DOGE |
0.0710 DOGE |
0.0745 DOGE |
0.0745 DOGE |
| 2020-09-30 |
0.1300 DOGE |
23,621.4390 |
0.1300 DOGE |
0.0710 DOGE |
0.1890 DOGE |
0.0710 DOGE |
| 2020-09-29 |
0.1143 DOGE |
35,315.5104 |
0.1143 DOGE |
0.0685 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2020-09-28 |
0.0810 DOGE |
7,725.0767 |
0.0810 DOGE |
0.0600 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2020-09-27 |
0.0733 DOGE |
910,853.1910 |
0.0733 DOGE |
0.0450 DOGE |
0.1015 DOGE |
0.0800 DOGE |
| 2020-09-26 |
0.0760 DOGE |
10,226.5915 |
0.0760 DOGE |
0.0520 DOGE |
0.1000 DOGE |
0.0560 DOGE |
| 2020-09-25 |
0.0925 DOGE |
62,810.5074 |
0.0925 DOGE |
0.0520 DOGE |
0.1331 DOGE |
0.0520 DOGE |
| 2020-09-24 |
0.1497 DOGE |
192,040.7716 |
0.1497 DOGE |
0.0393 DOGE |
0.2600 DOGE |
0.1200 DOGE |
| 2020-09-23 |
0.0627 DOGE |
561,823.3774 |
0.0627 DOGE |
0.0414 DOGE |
0.0840 DOGE |
0.0600 DOGE |
| 2020-09-22 |
0.0700 DOGE |
316,035.6088 |
0.0700 DOGE |
0.0550 DOGE |
0.0850 DOGE |
0.0600 DOGE |
| 2020-09-21 |
0.0620 DOGE |
297,845.8945 |
0.0620 DOGE |
0.0500 DOGE |
0.0740 DOGE |
0.0600 DOGE |
| 2020-09-20 |
0.1179 DOGE |
138,819.1658 |
0.1179 DOGE |
0.0600 DOGE |
0.1758 DOGE |
0.0890 DOGE |
| 2020-09-19 |
0.1115 DOGE |
137,379.4804 |
0.1115 DOGE |
0.0500 DOGE |
0.1730 DOGE |
0.1730 DOGE |
| 2020-09-18 |
0.0850 DOGE |
104,327.1560 |
0.0850 DOGE |
0.0500 DOGE |
0.1200 DOGE |
0.1090 DOGE |
| 2020-09-17 |
0.0963 DOGE |
94,683.7874 |
0.0963 DOGE |
0.0325 DOGE |
0.1600 DOGE |
0.0500 DOGE |
| 2020-09-16 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2020-09-15 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |