Identifier on Yobit: scam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0011 DOGE |
5,300,820.9151 |
0.0011 DOGE |
0.0010 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2020-12-22 |
0.0015 DOGE |
2,376,900.3133 |
0.0015 DOGE |
0.0008 DOGE |
0.0023 DOGE |
0.0010 DOGE |
| 2020-12-21 |
0.0017 DOGE |
281,483.0502 |
0.0017 DOGE |
0.0011 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-20 |
0.0014 DOGE |
2,465,377.1288 |
0.0014 DOGE |
0.0011 DOGE |
0.0018 DOGE |
0.0011 DOGE |
| 2020-12-19 |
0.0021 DOGE |
3,591,370.4380 |
0.0021 DOGE |
0.0018 DOGE |
0.0024 DOGE |
0.0018 DOGE |
| 2020-12-18 |
0.0020 DOGE |
3,168,030.4873 |
0.0020 DOGE |
0.0018 DOGE |
0.0022 DOGE |
0.0018 DOGE |
| 2020-12-17 |
0.0021 DOGE |
4,451,460.0535 |
0.0021 DOGE |
0.0018 DOGE |
0.0024 DOGE |
0.0018 DOGE |
| 2020-12-16 |
0.0021 DOGE |
751,205.1256 |
0.0021 DOGE |
0.0018 DOGE |
0.0025 DOGE |
0.0018 DOGE |
| 2020-12-15 |
0.0062 DOGE |
3,237,571.0475 |
0.0062 DOGE |
0.0024 DOGE |
0.0100 DOGE |
0.0024 DOGE |
| 2020-12-14 |
0.0029 DOGE |
1,804,126.1742 |
0.0029 DOGE |
0.0025 DOGE |
0.0033 DOGE |
0.0025 DOGE |
| 2020-12-13 |
0.0030 DOGE |
2,163,536.4609 |
0.0030 DOGE |
0.0025 DOGE |
0.0034 DOGE |
0.0033 DOGE |
| 2020-12-12 |
0.0031 DOGE |
863,570.0138 |
0.0031 DOGE |
0.0028 DOGE |
0.0035 DOGE |
0.0028 DOGE |
| 2020-12-11 |
0.0032 DOGE |
7,131,811.0231 |
0.0032 DOGE |
0.0025 DOGE |
0.0039 DOGE |
0.0035 DOGE |
| 2020-12-10 |
0.0031 DOGE |
3,325,923.9239 |
0.0031 DOGE |
0.0025 DOGE |
0.0037 DOGE |
0.0027 DOGE |
| 2020-12-09 |
0.0035 DOGE |
2,626,155.1677 |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2020-12-08 |
0.0039 DOGE |
4,061,131.6048 |
0.0039 DOGE |
0.0030 DOGE |
0.0049 DOGE |
0.0030 DOGE |
| 2020-12-07 |
0.0040 DOGE |
2,339,643.2873 |
0.0040 DOGE |
0.0032 DOGE |
0.0049 DOGE |
0.0035 DOGE |
| 2020-12-06 |
0.0043 DOGE |
7,305,789.5642 |
0.0043 DOGE |
0.0032 DOGE |
0.0053 DOGE |
0.0032 DOGE |
| 2020-12-05 |
0.0046 DOGE |
5,311,596.0361 |
0.0046 DOGE |
0.0038 DOGE |
0.0054 DOGE |
0.0038 DOGE |
| 2020-12-04 |
0.0046 DOGE |
2,467,554.4754 |
0.0046 DOGE |
0.0038 DOGE |
0.0055 DOGE |
0.0053 DOGE |
| 2020-12-03 |
0.0051 DOGE |
1,656,929.1177 |
0.0051 DOGE |
0.0038 DOGE |
0.0065 DOGE |
0.0038 DOGE |
| 2020-12-02 |
0.0056 DOGE |
2,459,695.0660 |
0.0056 DOGE |
0.0038 DOGE |
0.0075 DOGE |
0.0058 DOGE |
| 2020-12-01 |
0.0065 DOGE |
2,064,881.9193 |
0.0065 DOGE |
0.0050 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-30 |
0.0069 DOGE |
1,694,143.4250 |
0.0069 DOGE |
0.0037 DOGE |
0.0100 DOGE |
0.0055 DOGE |
| 2020-11-29 |
0.0075 DOGE |
2,890,561.1408 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0095 DOGE |
| 2020-11-28 |
0.0076 DOGE |
3,587,515.1091 |
0.0076 DOGE |
0.0051 DOGE |
0.0100 DOGE |
0.0075 DOGE |
| 2020-11-27 |
0.0075 DOGE |
336,831.9250 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-26 |
0.0055 DOGE |
1,422,435.8518 |
0.0055 DOGE |
0.0040 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-25 |
0.0059 DOGE |
1,800,550.5599 |
0.0059 DOGE |
0.0037 DOGE |
0.0080 DOGE |
0.0037 DOGE |
| 2020-11-24 |
0.0082 DOGE |
2,250,069.4675 |
0.0082 DOGE |
0.0061 DOGE |
0.0102 DOGE |
0.0080 DOGE |
| 2020-11-23 |
0.0117 DOGE |
4,048,242.0943 |
0.0117 DOGE |
0.0100 DOGE |
0.0134 DOGE |
0.0126 DOGE |
| 2020-11-22 |
0.0124 DOGE |
1,468,868.6115 |
0.0124 DOGE |
0.0112 DOGE |
0.0136 DOGE |
0.0112 DOGE |
| 2020-11-21 |
0.0127 DOGE |
3,385,879.8172 |
0.0127 DOGE |
0.0115 DOGE |
0.0139 DOGE |
0.0136 DOGE |
| 2020-11-20 |
0.0201 DOGE |
5,153,829.1827 |
0.0201 DOGE |
0.0132 DOGE |
0.0269 DOGE |
0.0132 DOGE |
| 2020-11-19 |
0.0211 DOGE |
2,952,772.7003 |
0.0211 DOGE |
0.0132 DOGE |
0.0290 DOGE |
0.0190 DOGE |
| 2020-11-18 |
0.0224 DOGE |
5,344,668.1377 |
0.0224 DOGE |
0.0132 DOGE |
0.0315 DOGE |
0.0132 DOGE |
| 2020-11-17 |
0.0248 DOGE |
1,386,794.4341 |
0.0248 DOGE |
0.0182 DOGE |
0.0315 DOGE |
0.0230 DOGE |
| 2020-11-16 |
0.0307 DOGE |
922,903.3719 |
0.0307 DOGE |
0.0250 DOGE |
0.0364 DOGE |
0.0250 DOGE |
| 2020-11-15 |
0.0307 DOGE |
1,199,023.0604 |
0.0307 DOGE |
0.0250 DOGE |
0.0364 DOGE |
0.0280 DOGE |
| 2020-11-14 |
0.0228 DOGE |
2,280,380.9889 |
0.0228 DOGE |
0.0130 DOGE |
0.0325 DOGE |
0.0285 DOGE |
| 2020-11-13 |
0.0296 DOGE |
1,915,740.5209 |
0.0296 DOGE |
0.0263 DOGE |
0.0330 DOGE |
0.0303 DOGE |
| 2020-11-12 |
0.0296 DOGE |
1,893,213.7867 |
0.0296 DOGE |
0.0263 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2020-11-11 |
0.0330 DOGE |
1,451,445.8492 |
0.0330 DOGE |
0.0270 DOGE |
0.0390 DOGE |
0.0270 DOGE |
| 2020-11-10 |
0.0353 DOGE |
809,592.2526 |
0.0353 DOGE |
0.0291 DOGE |
0.0415 DOGE |
0.0291 DOGE |
| 2020-11-09 |
0.0362 DOGE |
640,417.2433 |
0.0362 DOGE |
0.0300 DOGE |
0.0424 DOGE |
0.0415 DOGE |
| 2020-11-08 |
0.0372 DOGE |
1,632,031.0192 |
0.0372 DOGE |
0.0300 DOGE |
0.0444 DOGE |
0.0414 DOGE |
| 2020-11-07 |
0.0376 DOGE |
570,156.9170 |
0.0376 DOGE |
0.0301 DOGE |
0.0450 DOGE |
0.0433 DOGE |
| 2020-11-06 |
0.0418 DOGE |
152,659.6402 |
0.0418 DOGE |
0.0375 DOGE |
0.0460 DOGE |
0.0450 DOGE |
| 2020-11-05 |
0.0400 DOGE |
2,812,082.4721 |
0.0400 DOGE |
0.0301 DOGE |
0.0500 DOGE |
0.0360 DOGE |
| 2020-11-04 |
0.0375 DOGE |
1,807,247.8164 |
0.0375 DOGE |
0.0280 DOGE |
0.0470 DOGE |
0.0440 DOGE |