Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-25 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-24 |
0.1610 WAVES |
0.0230 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-23 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-22 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-21 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-20 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-19 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-18 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-17 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-16 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-15 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-14 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-13 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-12 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-11 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-10 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-09 |
0.1610 WAVES |
0.0000 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-08 |
0.1610 WAVES |
0.0068 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-07 |
0.1610 WAVES |
0.0213 SBTC |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2023-07-06 |
0.1617 WAVES |
0.3053 SBTC |
0.1617 WAVES |
0.1610 WAVES |
0.1625 WAVES |
0.1610 WAVES |
| 2023-07-05 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-07-04 |
0.1727 WAVES |
0.1731 SBTC |
0.1727 WAVES |
0.1625 WAVES |
0.1828 WAVES |
0.1625 WAVES |
| 2023-07-03 |
0.1625 WAVES |
0.0153 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-07-02 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-07-01 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-30 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-29 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-28 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-27 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-26 |
0.1625 WAVES |
0.0000 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-25 |
0.1625 WAVES |
0.0020 SBTC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-24 |
0.1850 WAVES |
3.7290 SBTC |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1800 WAVES |
| 2023-06-23 |
0.1900 WAVES |
0.0000 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-22 |
0.1900 WAVES |
0.0000 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-21 |
0.1900 WAVES |
0.1143 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-20 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-19 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-18 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-17 |
0.2121 WAVES |
0.0021 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-16 |
0.1900 WAVES |
0.0000 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-15 |
0.1900 WAVES |
0.0000 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-14 |
0.1900 WAVES |
0.0000 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-13 |
0.1900 WAVES |
0.0007 SBTC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-12 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-11 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-10 |
0.2055 WAVES |
3.5849 SBTC |
0.2055 WAVES |
0.1988 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-06-09 |
0.1765 WAVES |
0.0000 SBTC |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2023-06-08 |
0.1765 WAVES |
0.0000 SBTC |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2023-06-07 |
0.1765 WAVES |
0.0000 SBTC |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |