Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
1.0991 WAVES |
0.0055 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-19 |
1.0991 WAVES |
0.0002 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-18 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-06-17 |
1.2500 WAVES |
4.6400 SBTC |
1.2500 WAVES |
1.1000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-06-16 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-15 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-14 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-13 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-12 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-11 |
1.0991 WAVES |
0.0003 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-10 |
1.9660 WAVES |
0.0000 SBTC |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
| 2019-06-09 |
1.9660 WAVES |
0.0000 SBTC |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
| 2019-06-08 |
1.9660 WAVES |
0.5871 SBTC |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
| 2019-06-07 |
1.4095 WAVES |
0.0010 SBTC |
1.4095 WAVES |
1.4095 WAVES |
1.4095 WAVES |
1.4095 WAVES |
| 2019-06-06 |
2.0000 WAVES |
0.0106 SBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-05 |
1.3041 WAVES |
0.0000 SBTC |
1.3041 WAVES |
1.3041 WAVES |
1.3041 WAVES |
1.3041 WAVES |
| 2019-06-04 |
1.3481 WAVES |
0.0272 SBTC |
1.3481 WAVES |
1.3041 WAVES |
1.3921 WAVES |
1.3041 WAVES |
| 2019-06-03 |
0.8310 WAVES |
0.0045 SBTC |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
| 2019-06-02 |
0.8310 WAVES |
0.0045 SBTC |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
| 2019-06-01 |
0.8200 WAVES |
0.0000 SBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-05-31 |
0.8200 WAVES |
0.0020 SBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-05-30 |
1.1398 WAVES |
0.0425 SBTC |
1.1398 WAVES |
1.0000 WAVES |
1.2797 WAVES |
1.2797 WAVES |
| 2019-05-29 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-28 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-27 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-26 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-25 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-24 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-23 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-22 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-21 |
1.2550 WAVES |
0.0672 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-20 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-19 |
1.2550 WAVES |
0.0020 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-18 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-17 |
1.2550 WAVES |
0.0217 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-16 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-15 |
1.2550 WAVES |
0.0049 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-14 |
1.2550 WAVES |
0.0049 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-13 |
1.5864 WAVES |
1.1586 SBTC |
1.5864 WAVES |
1.5057 WAVES |
1.6670 WAVES |
1.6670 WAVES |
| 2019-05-12 |
1.6117 WAVES |
1.2740 SBTC |
1.6117 WAVES |
1.5164 WAVES |
1.7070 WAVES |
1.7070 WAVES |
| 2019-05-11 |
0.8000 WAVES |
0.0000 SBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-10 |
1.0753 WAVES |
0.0452 SBTC |
1.0753 WAVES |
0.8000 WAVES |
1.3505 WAVES |
0.8000 WAVES |
| 2019-05-09 |
1.2519 WAVES |
0.0000 SBTC |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-05-08 |
1.2398 WAVES |
0.2510 SBTC |
1.2398 WAVES |
1.2278 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-05-07 |
0.4291 WAVES |
0.0085 SBTC |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2019-05-06 |
1.2196 WAVES |
0.0000 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-05 |
1.2196 WAVES |
0.0000 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-04 |
1.2196 WAVES |
0.0000 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-03 |
1.2196 WAVES |
0.4592 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-02 |
1.2113 WAVES |
0.0000 SBTC |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |