Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0414 WAVES |
0.0000 SBTC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-12-09 |
0.0414 WAVES |
0.0000 SBTC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-12-08 |
0.0414 WAVES |
0.0000 SBTC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-12-07 |
0.0414 WAVES |
0.0068 SBTC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-12-06 |
0.0426 WAVES |
0.0000 SBTC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-12-05 |
0.0577 WAVES |
0.0085 SBTC |
0.0577 WAVES |
0.0426 WAVES |
0.0728 WAVES |
0.0426 WAVES |
| 2021-12-04 |
0.1008 WAVES |
0.7088 SBTC |
0.1008 WAVES |
0.0908 WAVES |
0.1108 WAVES |
0.0908 WAVES |
| 2021-12-03 |
0.1108 WAVES |
0.0000 SBTC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-12-02 |
0.1108 WAVES |
0.0000 SBTC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-12-01 |
0.1158 WAVES |
0.7645 SBTC |
0.1158 WAVES |
0.1108 WAVES |
0.1208 WAVES |
0.1108 WAVES |
| 2021-11-30 |
0.1304 WAVES |
0.5109 SBTC |
0.1304 WAVES |
0.1208 WAVES |
0.1400 WAVES |
0.1208 WAVES |
| 2021-11-29 |
0.0908 WAVES |
0.0000 SBTC |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-11-28 |
0.0908 WAVES |
0.0000 SBTC |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-11-27 |
0.0908 WAVES |
0.0000 SBTC |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-11-26 |
0.0908 WAVES |
0.0000 SBTC |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-11-25 |
0.0854 WAVES |
0.0000 SBTC |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-11-24 |
0.0854 WAVES |
0.0000 SBTC |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-11-23 |
0.0854 WAVES |
0.0000 SBTC |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-11-22 |
0.0854 WAVES |
0.0000 SBTC |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-11-21 |
0.0854 WAVES |
0.0000 SBTC |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-11-20 |
0.0941 WAVES |
0.8380 SBTC |
0.0941 WAVES |
0.0854 WAVES |
0.1028 WAVES |
0.0854 WAVES |
| 2021-11-19 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-18 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-17 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-16 |
0.1028 WAVES |
0.0309 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-15 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-14 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-13 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-12 |
0.1028 WAVES |
0.0000 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-11 |
0.1028 WAVES |
0.4860 SBTC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-10 |
0.0878 WAVES |
0.6084 SBTC |
0.0878 WAVES |
0.0728 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-09 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-08 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-07 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-06 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-05 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-04 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-03 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-02 |
0.1400 WAVES |
0.0045 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-01 |
0.0920 WAVES |
0.0000 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-31 |
0.0920 WAVES |
0.0000 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-30 |
0.0920 WAVES |
0.0000 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-29 |
0.0920 WAVES |
0.6028 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-28 |
0.0720 WAVES |
0.0014 SBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-10-27 |
0.0536 WAVES |
0.3292 SBTC |
0.0536 WAVES |
0.0518 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-26 |
0.1350 WAVES |
0.4364 SBTC |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2021-10-25 |
0.1500 WAVES |
10.3562 SBTC |
0.1500 WAVES |
0.1300 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-10-24 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-23 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-22 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |