Identifier on Yobit: sbtc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-13 |
0.1101 WAVES |
0.3000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-12 |
0.1101 WAVES |
0.0697 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-11 |
0.1101 WAVES |
3.4979 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-10 |
0.1101 WAVES |
0.2820 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-09 |
0.1101 WAVES |
18.2044 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-08 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-07 |
0.1751 WAVES |
1.7987 SBTC |
0.1751 WAVES |
0.1101 WAVES |
0.2400 WAVES |
0.1101 WAVES |
2021-05-06 |
0.1201 WAVES |
11.2708 SBTC |
0.1201 WAVES |
0.1101 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2021-05-05 |
0.1101 WAVES |
0.0568 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-04 |
0.1101 WAVES |
22.3438 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
2021-05-03 |
0.1106 WAVES |
148.6960 SBTC |
0.1106 WAVES |
0.1101 WAVES |
0.1110 WAVES |
0.1101 WAVES |
2021-05-02 |
0.1110 WAVES |
0.0000 SBTC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
2021-05-01 |
0.1110 WAVES |
0.0000 SBTC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
2021-04-30 |
0.1110 WAVES |
0.0000 SBTC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
2021-04-29 |
0.1110 WAVES |
0.0000 SBTC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
2021-04-28 |
0.1110 WAVES |
0.0068 SBTC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
2021-04-27 |
0.1110 WAVES |
0.1790 SBTC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
2021-04-26 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2021-04-25 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2021-04-24 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2021-04-23 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2021-04-22 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2021-04-21 |
0.1250 WAVES |
1.1972 SBTC |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
2021-04-20 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2021-04-19 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2021-04-18 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2021-04-17 |
0.1400 WAVES |
0.2446 SBTC |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1300 WAVES |
2021-04-16 |
0.1300 WAVES |
0.3183 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2021-04-15 |
1.2260 WAVES |
20.5519 SBTC |
1.2260 WAVES |
0.1706 WAVES |
2.2814 WAVES |
0.1800 WAVES |
2021-04-14 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2021-04-13 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2021-04-12 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2021-04-11 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2021-04-10 |
0.1000 WAVES |
1.1178 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2021-04-09 |
0.1050 WAVES |
3.7392 SBTC |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
2021-04-08 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-07 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-06 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-05 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-04 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-03 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-02 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
2021-04-01 |
0.2001 WAVES |
1.0395 SBTC |
0.2001 WAVES |
0.1103 WAVES |
0.2899 WAVES |
0.1103 WAVES |
2021-03-31 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
2021-03-30 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
2021-03-29 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
2021-03-28 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
2021-03-27 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
2021-03-26 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
2021-03-25 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |