Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2223242526...5051
Date Price Volume Open Low High Close
2022-11-03 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-11-02 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-11-01 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-10-31 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-10-30 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-10-29 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-10-28 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-10-27 32.0928 0.0695 SBTC 32.0928 32.0928 32.0928 32.0928
2022-10-26 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-25 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-24 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-23 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-22 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-21 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-20 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-19 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-18 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-17 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-16 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-15 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-14 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-13 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-12 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-11 25.1438 0.0000 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-10 25.1438 0.0677 SBTC 25.1438 25.1438 25.1438 25.1438
2022-10-09 25.6742 0.0000 SBTC 25.6742 25.6742 25.6742 25.6742
2022-10-08 25.6742 0.0000 SBTC 25.6742 25.6742 25.6742 25.6742
2022-10-07 26.8371 0.5554 SBTC 26.8371 25.6742 28.0000 25.6742
2022-10-06 14.0626 0.0000 SBTC 14.0626 14.0626 14.0626 14.0626
2022-10-05 14.0626 0.0000 SBTC 14.0626 14.0626 14.0626 14.0626
2022-10-04 14.0626 0.0000 SBTC 14.0626 14.0626 14.0626 14.0626
2022-10-03 22.0313 1.2941 SBTC 22.0313 14.0625 30.0000 14.0626
2022-10-02 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-10-01 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-30 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-29 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-28 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-27 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-26 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-25 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-24 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-23 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-22 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-21 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-20 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-19 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-18 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-17 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-16 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
2022-09-15 72.8516 0.0000 SBTC 72.8516 72.8516 72.8516 72.8516
12...2223242526...5051