Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-23 101.0000 0.0693 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-22 100.0100 0.0000 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-21 100.0100 0.0226 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-20 100.0100 0.0246 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-19 100.0100 0.0000 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-18 100.0100 0.0099 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-17 100.0100 0.0099 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-16 280.0000 0.0000 SBTC 280.0000 280.0000 280.0000 280.0000
2021-03-15 214.9350 2.9215 SBTC 214.9350 149.8700 280.0000 280.0000
2021-03-14 81.0650 0.0361 SBTC 81.0650 81.0600 81.0700 81.0600
2021-03-13 81.0550 0.1018 SBTC 81.0550 81.0500 81.0600 81.0600
2021-03-12 115.4750 0.0875 SBTC 115.4750 81.0500 149.9000 81.0500
2021-03-11 149.9000 0.0200 SBTC 149.9000 149.9000 149.9000 149.9000
2021-03-10 81.0400 0.0000 SBTC 81.0400 81.0400 81.0400 81.0400
2021-03-09 81.0400 0.0078 SBTC 81.0400 81.0400 81.0400 81.0400
2021-03-08 115.5150 2.3047 SBTC 115.5150 81.0300 150.0000 150.0000
2021-03-07 125.0000 0.1279 SBTC 125.0000 100.0000 150.0000 100.0000
2021-03-06 159.4250 2.4782 SBTC 159.4250 148.5500 170.3000 170.3000
2021-03-05 115.5150 3.4878 SBTC 115.5150 81.0300 150.0000 150.0000
2021-03-04 149.1018 0.0000 SBTC 149.1018 149.1018 149.1018 149.1018
2021-03-03 149.1018 0.0000 SBTC 149.1018 149.1018 149.1018 149.1018
2021-03-02 149.1018 0.0000 SBTC 149.1018 149.1018 149.1018 149.1018
2021-03-01 149.1018 0.0000 SBTC 149.1018 149.1018 149.1018 149.1018
2021-02-28 81.0100 0.0270 SBTC 81.0100 81.0100 81.0100 81.0100
2021-02-27 81.0000 0.0000 SBTC 81.0000 81.0000 81.0000 81.0000
2021-02-26 102.0000 0.0000 SBTC 102.0000 102.0000 102.0000 102.0000
2021-02-25 102.0000 0.0092 SBTC 102.0000 102.0000 102.0000 102.0000
2021-02-24 102.0000 0.0135 SBTC 102.0000 102.0000 102.0000 102.0000
2021-02-23 111.0000 0.9322 SBTC 111.0000 102.0000 120.0000 102.0000
2021-02-22 120.0000 0.0060 SBTC 120.0000 120.0000 120.0000 120.0000
2021-02-21 120.0000 0.0110 SBTC 120.0000 120.0000 120.0000 120.0000
2021-02-20 120.2505 0.7979 SBTC 120.2505 120.0000 120.5010 120.0000
2021-02-19 125.6500 5.8920 SBTC 125.6500 120.0000 131.3000 120.5010
2021-02-18 131.0000 7.4380 SBTC 131.0000 131.0000 131.0000 131.0000
2021-02-17 164.5000 7.2784 SBTC 164.5000 131.0000 198.0000 131.0000
2021-02-16 214.5450 5.9896 SBTC 214.5450 132.0900 297.0000 296.0000
2021-02-15 215.5000 3.0220 SBTC 215.5000 131.0000 300.0000 132.0900
2021-02-14 190.0000 7.0604 SBTC 190.0000 120.0000 260.0000 130.5014
2021-02-13 200.0000 0.0006 SBTC 200.0000 200.0000 200.0000 200.0000
2021-02-12 150.0000 0.5759 SBTC 150.0000 100.0000 200.0000 120.0000
2021-02-11 100.0000 0.4480 SBTC 100.0000 100.0000 100.0000 100.0000
2021-02-10 100.0000 0.4480 SBTC 100.0000 100.0000 100.0000 100.0000
2021-02-09 95.0000 0.0043 SBTC 95.0000 90.0000 100.0000 100.0000
2021-02-08 93.8866 2.0049 SBTC 93.8866 90.0000 97.7732 90.0000
2021-02-07 115.5000 2.3044 SBTC 115.5000 91.0000 140.0000 97.7732
2021-02-06 178.4848 0.2818 SBTC 178.4848 100.0000 256.9695 256.9695
2021-02-05 228.0000 0.4441 SBTC 228.0000 196.0000 260.0000 260.0000
2021-02-04 90.0100 0.0388 SBTC 90.0100 90.0100 90.0100 90.0100
2021-02-03 106.0841 0.0714 SBTC 106.0841 90.0100 122.1582 90.0100
2021-02-02 90.0100 0.2066 SBTC 90.0100 90.0100 90.0100 90.0100
12...2223242526...3839