Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2122232425...5051
Date Price Volume Open Low High Close
2022-12-23 17.5880 0.0000 SBTC 17.5880 17.5880 17.5880 17.5880
2022-12-22 17.5880 0.0000 SBTC 17.5880 17.5880 17.5880 17.5880
2022-12-21 17.5880 0.0000 SBTC 17.5880 17.5880 17.5880 17.5880
2022-12-20 17.5880 0.0605 SBTC 17.5880 17.5880 17.5880 17.5880
2022-12-19 18.0000 0.0000 SBTC 18.0000 18.0000 18.0000 18.0000
2022-12-18 18.0000 0.0000 SBTC 18.0000 18.0000 18.0000 18.0000
2022-12-17 18.0000 0.0000 SBTC 18.0000 18.0000 18.0000 18.0000
2022-12-16 22.8245 0.5133 SBTC 22.8245 18.0000 27.6490 18.0000
2022-12-15 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-14 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-13 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-12 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-11 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-10 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-09 18.0010 0.0091 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-08 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-07 18.0010 0.0069 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-06 18.0010 0.0069 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-05 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-04 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-03 18.0010 0.0000 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-02 18.0010 0.4632 SBTC 18.0010 18.0010 18.0010 18.0010
2022-12-01 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-30 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-29 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-28 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-27 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-26 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-25 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-24 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-23 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-22 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-21 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-20 34.6065 0.0000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-19 34.6065 0.4000 SBTC 34.6065 34.6065 34.6065 34.6065
2022-11-18 15.0055 0.0000 SBTC 15.0055 15.0055 15.0055 15.0055
2022-11-17 15.0055 0.0501 SBTC 15.0055 15.0055 15.0055 15.0055
2022-11-16 27.8515 0.0000 SBTC 27.8515 27.8515 27.8515 27.8515
2022-11-15 27.8515 0.0000 SBTC 27.8515 27.8515 27.8515 27.8515
2022-11-14 27.8515 0.3950 SBTC 27.8515 27.8515 27.8515 27.8515
2022-11-13 20.4900 0.9871 SBTC 20.4900 20.0000 20.9800 20.0000
2022-11-12 20.9800 0.0000 SBTC 20.9800 20.9800 20.9800 20.9800
2022-11-11 20.9800 0.0000 SBTC 20.9800 20.9800 20.9800 20.9800
2022-11-10 20.9800 0.0000 SBTC 20.9800 20.9800 20.9800 20.9800
2022-11-09 20.9800 0.0118 SBTC 20.9800 20.9800 20.9800 20.9800
2022-11-08 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-11-07 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-11-06 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-11-05 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
2022-11-04 32.0928 0.0000 SBTC 32.0928 32.0928 32.0928 32.0928
12...2122232425...5051