Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
17.9819 |
0.0000 SBTC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-23 |
17.9819 |
0.0000 SBTC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-22 |
16.2827 |
1.0452 SBTC |
16.2827 |
14.5835 |
17.9819 |
17.9819 |
| 2024-04-21 |
14.2001 |
0.0000 SBTC |
14.2001 |
14.2001 |
14.2001 |
14.2001 |
| 2024-04-20 |
14.2001 |
0.0000 SBTC |
14.2001 |
14.2001 |
14.2001 |
14.2001 |
| 2024-04-19 |
14.3918 |
0.0172 SBTC |
14.3918 |
14.2001 |
14.5835 |
14.2001 |
| 2024-04-18 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-04-17 |
14.6886 |
1.2055 SBTC |
14.6886 |
14.2000 |
15.1771 |
14.2000 |
| 2024-04-16 |
14.8061 |
1.8096 SBTC |
14.8061 |
14.5856 |
15.0265 |
15.0265 |
| 2024-04-15 |
23.4067 |
955.1558 SBTC |
23.4067 |
10.8134 |
36.0000 |
14.8774 |
| 2024-04-14 |
23.3494 |
667.9275 SBTC |
23.3494 |
10.6988 |
36.0000 |
21.3082 |
| 2024-04-13 |
11.3831 |
10.8063 SBTC |
11.3831 |
10.6988 |
12.0674 |
10.6988 |
| 2024-04-12 |
12.1884 |
0.0000 SBTC |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-04-11 |
12.1884 |
0.0000 SBTC |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-04-10 |
12.1884 |
0.0000 SBTC |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-04-09 |
12.1884 |
0.0000 SBTC |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-04-08 |
12.1884 |
0.0000 SBTC |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-04-07 |
12.3112 |
0.0426 SBTC |
12.3112 |
12.1884 |
12.4340 |
12.1884 |
| 2024-04-06 |
12.5587 |
0.0000 SBTC |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-04-05 |
13.2016 |
6.2462 SBTC |
13.2016 |
10.9202 |
15.4830 |
12.5587 |
| 2024-04-04 |
12.7153 |
5.5610 SBTC |
12.7153 |
10.6988 |
14.7319 |
10.9202 |
| 2024-04-03 |
13.6086 |
0.4897 SBTC |
13.6086 |
12.1884 |
15.0287 |
12.1884 |
| 2024-04-02 |
15.3281 |
5.9261 SBTC |
15.3281 |
15.3281 |
15.3281 |
15.3281 |
| 2024-04-01 |
15.1794 |
0.0000 SBTC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-03-31 |
15.1794 |
0.0000 SBTC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-03-30 |
15.1794 |
0.0000 SBTC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-03-29 |
15.1794 |
0.0000 SBTC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-03-28 |
15.1794 |
0.0000 SBTC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-03-27 |
15.1794 |
0.0000 SBTC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-03-26 |
15.5675 |
0.0813 SBTC |
15.5675 |
15.1794 |
15.9557 |
15.1794 |
| 2024-03-25 |
14.4787 |
0.3936 SBTC |
14.4787 |
12.6827 |
16.2748 |
16.2748 |
| 2024-03-24 |
12.4340 |
0.0000 SBTC |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-03-23 |
12.4340 |
0.0000 SBTC |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-03-22 |
12.4340 |
60.3874 SBTC |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-03-21 |
12.4340 |
0.6320 SBTC |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-03-20 |
14.7705 |
44.8885 SBTC |
14.7705 |
12.4340 |
17.1071 |
12.4340 |
| 2024-03-19 |
14.8949 |
19.5070 SBTC |
14.8949 |
12.6827 |
17.1071 |
17.1071 |
| 2024-03-18 |
14.5875 |
90.8315 SBTC |
14.5875 |
10.0841 |
19.0910 |
12.6846 |
| 2024-03-17 |
18.7167 |
0.0000 SBTC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-03-16 |
18.7167 |
0.0025 SBTC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-03-15 |
18.9043 |
0.0000 SBTC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-03-14 |
18.9043 |
0.0109 SBTC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-03-13 |
19.2824 |
0.0108 SBTC |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-03-12 |
18.2185 |
2.0138 SBTC |
18.2185 |
15.6000 |
20.8371 |
18.7167 |
| 2024-03-11 |
12.4963 |
0.2391 SBTC |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-03-10 |
12.5000 |
0.0000 SBTC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-03-09 |
12.5000 |
0.0000 SBTC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-03-08 |
12.4378 |
0.2099 SBTC |
12.4378 |
12.0657 |
12.8098 |
12.5000 |
| 2024-03-07 |
12.2617 |
0.1466 SBTC |
12.2617 |
11.7117 |
12.8117 |
11.7117 |
| 2024-03-06 |
13.2740 |
2.1902 SBTC |
13.2740 |
12.8117 |
13.7363 |
13.1990 |