Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0013 |
615.0146 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-05-29 |
0.0013 |
222.0903 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0013 |
77.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-27 |
0.0013 |
77.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-26 |
0.0013 |
123.9097 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0013 |
46.9097 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
48,605.3924 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-05-23 |
0.0013 |
76.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-22 |
0.0014 |
30,047.3131 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2022-05-21 |
0.0016 |
609.4774 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-20 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-19 |
0.0016 |
13,086.4999 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-18 |
0.0016 |
130.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-15 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-14 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-13 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-12 |
0.0016 |
43,151.8429 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-11 |
0.0021 |
31,537.5357 |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2022-05-10 |
0.0039 |
27.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-09 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-07 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-06 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-05 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-04 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-03 |
0.0024 |
90.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-02 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-01 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-30 |
0.0024 |
45.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-29 |
0.0039 |
199.9988 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-28 |
0.0034 |
324.8860 |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2022-04-27 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-26 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-25 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-24 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-23 |
0.0039 |
35.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-22 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-21 |
0.0039 |
160.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-20 |
0.0031 |
5,043.6470 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-19 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-18 |
0.0031 |
41,691.0168 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-17 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-16 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-15 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-14 |
0.0031 |
35.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-13 |
0.0035 |
38,498.1099 |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2022-04-12 |
0.0031 |
254,596.3725 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-11 |
0.0031 |
453,449.1742 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |